Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,315   Total Quantity: 5,683,094
            Time Last Trade Price Var % Last Volume Type
            2:13:22 PM 9.624 -0.79 830 CT
            2:13:22 PM 9.622 -0.81 1 CT
            2:13:22 PM 9.622 -0.81 154 CT
            2:13:22 PM 9.622 -0.81 492 CT
            2:13:22 PM 9.622 -0.81 1,118 CT
            2:13:22 PM 9.622 -0.81 1,133 CT
            2:12:57 PM 9.621 -0.82 50 BoB
            2:12:18 PM 9.618 -0.86 2 CT
            2:12:13 PM 9.616 -0.88 342 CT
            2:12:13 PM 9.617 -0.87 721 CT
            2:12:13 PM 9.617 -0.87 404 CT
            2:12:13 PM 9.616 -0.88 1,371 CT
            2:12:13 PM 9.615 -0.89 479 CT
            2:12:03 PM 9.614 -0.90 750 CT
            2:12:03 PM 9.614 -0.90 750 CT
            2:11:33 PM 9.614 -0.90 105 CT
            2:11:07 PM 9.614 -0.90 519 BoB
            2:10:42 PM 9.614 -0.90 1,062 CT
            2:10:38 PM 9.613 -0.91 1,030 CT
            2:10:32 PM 9.613 -0.91 1,288 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.