Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 31,085 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,016 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 8,315 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,171 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12,383 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 632 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,342 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 78,582 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,169 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,933 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 34,719 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,680 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,980 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 310 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12,603 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 15,402 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 380 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 313 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 262,537 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,049,828 | CT |