Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:29 PM | 9.713 | -0.18 | 324 | CT |
| 5:17:27 PM | 9.711 | -0.21 | 756 | CT |
| 5:17:25 PM | 9.71 | -0.22 | 9 | CT |
| 5:17:25 PM | 9.71 | -0.22 | 109 | CT |
| 5:17:24 PM | 9.709 | -0.23 | 604 | CT |
| 5:17:24 PM | 9.709 | -0.23 | 47 | CT |
| 5:17:24 PM | 9.709 | -0.23 | 171 | CT |
| 5:17:22 PM | 9.709 | -0.23 | 660 | CT |
| 5:17:21 PM | 9.709 | -0.23 | 500 | CT |
| 5:17:17 PM | 9.71 | -0.22 | 199 | CT |
| 5:17:16 PM | 9.711 | -0.21 | 2,024 | CT |
| 5:17:16 PM | 9.711 | -0.21 | 281 | CT |
| 5:17:11 PM | 9.714 | -0.17 | 1,120 | CT |
| 5:17:11 PM | 9.714 | -0.17 | 697 | CT |
| 5:17:09 PM | 9.713 | -0.18 | 477 | CT |
| 5:17:09 PM | 9.713 | -0.18 | 550 | CT |
| 5:17:09 PM | 9.713 | -0.18 | 147 | CT |
| 5:17:09 PM | 9.713 | -0.18 | 192 | CT |
| 5:17:09 PM | 9.713 | -0.18 | 132 | CT |
| 5:17:06 PM | 9.712 | -0.20 | 309 | CT |