Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:07 PM | 9.704 | -0.28 | 871 | CT |
| 5:10:04 PM | 9.703 | -0.29 | 321 | CT |
| 5:10:04 PM | 9.703 | -0.29 | 372 | CT |
| 5:10:04 PM | 9.703 | -0.29 | 1,257 | CT |
| 5:10:04 PM | 9.703 | -0.29 | 871 | CT |
| 5:10:00 PM | 9.702 | -0.30 | 871 | CT |
| 5:09:59 PM | 9.70 | -0.32 | 1,250 | CT |
| 5:09:52 PM | 9.697 | -0.35 | 439 | CT |
| 5:09:45 PM | 9.697 | -0.35 | 521 | CT |
| 5:09:40 PM | 9.699 | -0.33 | 544 | CT |
| 5:09:37 PM | 9.697 | -0.35 | 83 | CT |
| 5:09:37 PM | 9.697 | -0.35 | 247 | CT |
| 5:09:37 PM | 9.697 | -0.35 | 171 | CT |
| 5:09:32 PM | 9.697 | -0.35 | 689 | CT |
| 5:09:28 PM | 9.701 | -0.31 | 1,015 | CT |
| 5:09:28 PM | 9.701 | -0.31 | 871 | CT |
| 5:09:28 PM | 9.701 | -0.31 | 901 | CT |
| 5:09:28 PM | 9.701 | -0.31 | 460 | CT |
| 5:09:28 PM | 9.701 | -0.31 | 691 | CT |
| 5:09:28 PM | 9.701 | -0.31 | 1,206 | CT |