Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:10 PM | 9.605 | -0.99 | 2,071 | CT |
| 5:20:10 PM | 9.604 | -1.00 | 1,742 | CT |
| 5:20:10 PM | 9.604 | -1.00 | 1,363 | CT |
| 5:20:10 PM | 9.604 | -1.00 | 2,071 | CT |
| 5:20:10 PM | 9.602 | -1.02 | 892 | CT |
| 5:20:10 PM | 9.603 | -1.01 | 1,352 | CT |
| 5:20:10 PM | 9.603 | -1.01 | 1,080 | CT |
| 5:20:10 PM | 9.603 | -1.01 | 1,363 | CT |
| 5:20:10 PM | 9.606 | -0.98 | 626 | CT |
| 5:20:10 PM | 9.606 | -0.98 | 1,363 | CT |
| 5:20:10 PM | 9.606 | -0.98 | 1,137 | CT |
| 5:20:10 PM | 9.605 | -0.99 | 1,121 | CT |
| 5:20:10 PM | 9.605 | -0.99 | 470 | CT |
| 5:20:10 PM | 9.605 | -0.99 | 2,071 | CT |
| 5:20:10 PM | 9.605 | -0.99 | 489 | CT |
| 5:20:10 PM | 9.605 | -0.99 | 397 | CT |
| 5:20:10 PM | 9.605 | -0.99 | 1,363 | CT |
| 5:20:10 PM | 9.604 | -1.00 | 470 | CT |
| 5:20:10 PM | 9.604 | -1.00 | 493 | CT |
| 5:20:06 PM | 9.604 | -1.00 | 200 | CT |