Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:10 PM | 8.74 | +1.37 | 2,067 | CT |
| 5:27:06 PM | 8.741 | +1.38 | 2,006 | BoB |
| 5:27:06 PM | 8.741 | +1.38 | 1,180 | BoB |
| 5:26:59 PM | 8.741 | +1.38 | 155 | CT |
| 5:26:49 PM | 8.741 | +1.38 | 999 | CT |
| 5:26:49 PM | 8.741 | +1.38 | 1,000 | CT |
| 5:26:49 PM | 8.742 | +1.39 | 1 | CT |
| 5:26:41 PM | 8.742 | +1.39 | 1,027 | CT |
| 5:26:41 PM | 8.742 | +1.39 | 14,843 | CT |
| 5:26:41 PM | 8.742 | +1.39 | 3,186 | BoB |
| 5:26:30 PM | 8.742 | +1.39 | 157 | CT |
| 5:26:25 PM | 8.742 | +1.39 | 343 | CT |
| 5:26:23 PM | 8.742 | +1.39 | 257 | CT |
| 5:26:23 PM | 8.742 | +1.39 | 536 | CT |
| 5:26:23 PM | 8.742 | +1.39 | 884 | CT |
| 5:26:17 PM | 8.743 | +1.40 | 5 | CT |
| 5:26:13 PM | 8.744 | +1.42 | 878 | CT |
| 5:26:13 PM | 8.744 | +1.42 | 3,133 | CT |
| 5:26:13 PM | 8.744 | +1.42 | 1,109 | CT |
| 5:26:13 PM | 8.744 | +1.42 | 1,707 | CT |