Intraday
Number Trades: 8,050
Total Quantity: 7,237,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:50 PM | 9.651 | -0.52 | 194 | CT |
| 3:44:50 PM | 9.651 | -0.52 | 993 | CT |
| 3:44:50 PM | 9.65 | -0.53 | 997 | CT |
| 3:44:50 PM | 9.65 | -0.53 | 189 | CT |
| 3:44:47 PM | 9.648 | -0.55 | 700 | CT |
| 3:44:43 PM | 9.647 | -0.56 | 500 | CT |
| 3:44:43 PM | 9.647 | -0.56 | 1,057 | CT |
| 3:44:40 PM | 9.645 | -0.58 | 565 | CT |
| 3:44:40 PM | 9.645 | -0.58 | 335 | CT |
| 3:44:07 PM | 9.65 | -0.53 | 74 | CT |
| 3:44:07 PM | 9.65 | -0.53 | 261 | CT |
| 3:44:07 PM | 9.651 | -0.52 | 2,500 | CT |
| 3:44:03 PM | 9.651 | -0.52 | 28 | CT |
| 3:44:03 PM | 9.651 | -0.52 | 750 | CT |
| 3:44:03 PM | 9.65 | -0.53 | 180 | CT |
| 3:44:03 PM | 9.65 | -0.53 | 81 | CT |
| 3:44:03 PM | 9.65 | -0.53 | 607 | CT |
| 3:44:02 PM | 9.648 | -0.55 | 754 | CT |
| 3:44:02 PM | 9.648 | -0.55 | 996 | CT |
| 3:43:59 PM | 9.65 | -0.53 | 779 | CT |