Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:13 PM | 9.716 | -0.15 | 1,218 | CT |
| 5:15:12 PM | 9.717 | -0.14 | 426 | CT |
| 5:15:02 PM | 9.719 | -0.12 | 158 | CT |
| 5:15:02 PM | 9.719 | -0.12 | 41 | CT |
| 5:15:02 PM | 9.719 | -0.12 | 438 | CT |
| 5:14:59 PM | 9.72 | -0.11 | 324 | CT |
| 5:14:59 PM | 9.719 | -0.12 | 460 | CT |
| 5:14:57 PM | 9.717 | -0.14 | 324 | CT |
| 5:14:57 PM | 9.716 | -0.15 | 7,500 | CT |
| 5:14:55 PM | 9.715 | -0.16 | 76 | CT |
| 5:14:55 PM | 9.715 | -0.16 | 402 | CT |
| 5:14:55 PM | 9.715 | -0.16 | 348 | CT |
| 5:14:55 PM | 9.713 | -0.18 | 482 | CT |
| 5:14:55 PM | 9.713 | -0.18 | 171 | CT |
| 5:14:55 PM | 9.713 | -0.18 | 258 | CT |
| 5:14:36 PM | 9.713 | -0.18 | 479 | CT |
| 5:14:36 PM | 9.713 | -0.18 | 3 | CT |
| 5:14:36 PM | 9.713 | -0.18 | 707 | CT |
| 5:14:36 PM | 9.713 | -0.18 | 356 | CT |
| 5:14:36 PM | 9.713 | -0.18 | 293 | CT |