Intraday
Number Trades: 8,034
Total Quantity: 7,223,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:40 PM | 9.631 | -0.72 | 131 | CT |
| 3:49:40 PM | 9.631 | -0.72 | 361 | CT |
| 3:49:40 PM | 9.631 | -0.72 | 831 | CT |
| 3:49:39 PM | 9.633 | -0.70 | 750 | CT |
| 3:49:39 PM | 9.633 | -0.70 | 5,626 | CT |
| 3:49:38 PM | 9.634 | -0.69 | 91 | CT |
| 3:49:37 PM | 9.636 | -0.67 | 328 | CT |
| 3:49:37 PM | 9.636 | -0.67 | 165 | CT |
| 3:49:37 PM | 9.636 | -0.67 | 7,599 | CT |
| 3:49:37 PM | 9.636 | -0.67 | 2,236 | CT |
| 3:49:37 PM | 9.636 | -0.67 | 476 | CT |
| 3:49:35 PM | 9.637 | -0.66 | 32 | CT |
| 3:49:35 PM | 9.637 | -0.66 | 2,685 | CT |
| 3:49:35 PM | 9.637 | -0.66 | 379 | CT |
| 3:49:28 PM | 9.638 | -0.65 | 58 | CT |
| 3:49:28 PM | 9.638 | -0.65 | 281 | CT |
| 3:49:28 PM | 9.638 | -0.65 | 750 | CT |
| 3:49:22 PM | 9.639 | -0.64 | 779 | CT |
| 3:49:17 PM | 9.639 | -0.64 | 531 | CT |
| 3:49:17 PM | 9.639 | -0.64 | 500 | CT |