Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 8.738 | +1.35 | 98 | CT |
| 5:29:46 PM | 8.738 | +1.35 | 1,027 | CT |
| 5:29:46 PM | 8.738 | +1.35 | 452 | CT |
| 5:29:41 PM | 8.739 | +1.36 | 586 | CT |
| 5:29:41 PM | 8.739 | +1.36 | 1,000 | CT |
| 5:29:41 PM | 8.739 | +1.36 | 1,401 | CT |
| 5:29:41 PM | 8.739 | +1.36 | 887 | CT |
| 5:29:41 PM | 8.739 | +1.36 | 113 | CT |
| 5:29:41 PM | 8.738 | +1.35 | 163 | CT |
| 5:29:40 PM | 8.739 | +1.36 | 2 | CT |
| 5:29:38 PM | 8.739 | +1.36 | 1,000 | CT |
| 5:29:35 PM | 8.738 | +1.35 | 6 | CT |
| 5:29:35 PM | 8.738 | +1.35 | 1,065 | CT |
| 5:29:35 PM | 8.738 | +1.35 | 886 | CT |
| 5:29:35 PM | 8.738 | +1.35 | 504 | CT |
| 5:29:30 PM | 8.738 | +1.35 | 463 | CT |
| 5:29:30 PM | 8.738 | +1.35 | 33 | CT |
| 5:29:30 PM | 8.738 | +1.35 | 250 | CT |
| 5:29:21 PM | 8.737 | +1.33 | 1,000 | CT |
| 5:29:20 PM | 8.737 | +1.33 | 1 | CT |