Intraday
Number Trades: 10,000
Total Quantity: 16,484,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:00 PM | 9.602 | -1.02 | 1,159 | CT |
| 5:25:00 PM | 9.602 | -1.02 | 492 | CT |
| 5:25:00 PM | 9.603 | -1.01 | 492 | CT |
| 5:24:52 PM | 9.605 | -0.99 | 750 | CT |
| 5:24:52 PM | 9.605 | -0.99 | 366 | CT |
| 5:24:52 PM | 9.605 | -0.99 | 799 | CT |
| 5:24:52 PM | 9.605 | -0.99 | 750 | CT |
| 5:24:52 PM | 9.605 | -0.99 | 507 | CT |
| 5:24:49 PM | 9.604 | -1.00 | 26 | CT |
| 5:24:29 PM | 9.605 | -0.99 | 4,662 | CT |
| 5:24:29 PM | 9.605 | -0.99 | 84 | CT |
| 5:24:29 PM | 9.605 | -0.99 | 745 | CT |
| 5:24:28 PM | 9.605 | -0.99 | 79 | CT |
| 5:24:28 PM | 9.605 | -0.99 | 525 | CT |
| 5:24:28 PM | 9.605 | -0.99 | 905 | CT |
| 5:24:28 PM | 9.605 | -0.99 | 100 | BoB |
| 5:24:28 PM | 9.606 | -0.98 | 880 | CT |
| 5:24:20 PM | 9.606 | -0.98 | 2,071 | CT |
| 5:24:20 PM | 9.606 | -0.98 | 51 | CT |
| 5:24:20 PM | 9.606 | -0.98 | 444 | CT |