Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:03 PM | 9.713 | -0.18 | 118 | CT |
| 5:24:57 PM | 9.714 | -0.17 | 880 | CT |
| 5:24:57 PM | 9.714 | -0.17 | 901 | CT |
| 5:24:57 PM | 9.714 | -0.17 | 703 | CT |
| 5:24:57 PM | 9.714 | -0.17 | 1,057 | CT |
| 5:24:57 PM | 9.714 | -0.17 | 482 | CT |
| 5:24:57 PM | 9.714 | -0.17 | 171 | CT |
| 5:24:57 PM | 9.714 | -0.17 | 324 | CT |
| 5:24:57 PM | 9.713 | -0.18 | 482 | CT |
| 5:24:45 PM | 9.713 | -0.18 | 399 | CT |
| 5:24:40 PM | 9.712 | -0.20 | 664 | CT |
| 5:24:37 PM | 9.711 | -0.21 | 324 | CT |
| 5:24:34 PM | 9.71 | -0.22 | 340 | CT |
| 5:24:27 PM | 9.71 | -0.22 | 147 | CT |
| 5:24:27 PM | 9.71 | -0.22 | 131 | CT |
| 5:24:26 PM | 9.711 | -0.21 | 1,216 | CT |
| 5:24:26 PM | 9.711 | -0.21 | 901 | CT |
| 5:24:26 PM | 9.712 | -0.20 | 18,496 | CT |
| 5:24:26 PM | 9.712 | -0.20 | 2,394 | CT |
| 5:24:26 PM | 9.712 | -0.20 | 4,050 | CT |