Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 1,053 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,851 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 166,463 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 259 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 52,504 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 18,462 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 17,548 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 29,464 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,870 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 417,136 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,067 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,395 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,300 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 133 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 80,546 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 205,750 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,000 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,187 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,870 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 53 | CT |