Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 491 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 92 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 35,500 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,198 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,917 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 139,909 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,598 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 132,661 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,423 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 29,734 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 758 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 64,541 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,771 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 17,792 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 507 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12,020 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 54,563 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,488 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 8,222 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,344 | CT |