Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:26 PM | 9.712 | -0.20 | 1,057 | CT |
| 5:24:26 PM | 9.712 | -0.20 | 901 | CT |
| 5:24:26 PM | 9.712 | -0.20 | 1,175 | CT |
| 5:24:26 PM | 9.711 | -0.21 | 340 | CT |
| 5:24:20 PM | 9.711 | -0.21 | 910 | CT |
| 5:24:20 PM | 9.71 | -0.22 | 402 | CT |
| 5:23:57 PM | 9.71 | -0.22 | 557 | CT |
| 5:23:57 PM | 9.71 | -0.22 | 710 | CT |
| 5:23:57 PM | 9.71 | -0.22 | 676 | CT |
| 5:23:57 PM | 9.71 | -0.22 | 1,057 | CT |
| 5:23:55 PM | 9.708 | -0.24 | 528 | CT |
| 5:23:48 PM | 9.707 | -0.25 | 658 | CT |
| 5:23:39 PM | 9.708 | -0.24 | 901 | CT |
| 5:23:39 PM | 9.708 | -0.24 | 644 | CT |
| 5:23:39 PM | 9.708 | -0.24 | 705 | CT |
| 5:23:39 PM | 9.707 | -0.25 | 673 | CT |
| 5:23:35 PM | 9.707 | -0.25 | 674 | CT |
| 5:23:35 PM | 9.707 | -0.25 | 345 | CT |
| 5:23:33 PM | 9.707 | -0.25 | 199 | CT |
| 5:23:27 PM | 9.708 | -0.24 | 705 | CT |