Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:00 PM | 9.708 | -0.24 | 441 | CT |
| 5:20:00 PM | 9.708 | -0.24 | 206 | CT |
| 5:19:59 PM | 9.708 | -0.24 | 84 | CT |
| 5:19:59 PM | 9.708 | -0.24 | 435 | CT |
| 5:19:44 PM | 9.71 | -0.22 | 128 | CT |
| 5:19:44 PM | 9.71 | -0.22 | 148 | CT |
| 5:19:44 PM | 9.71 | -0.22 | 82 | CT |
| 5:19:41 PM | 9.71 | -0.22 | 160 | CT |
| 5:19:28 PM | 9.711 | -0.21 | 2,127 | BoB |
| 5:19:28 PM | 9.711 | -0.21 | 873 | BoB |
| 5:19:20 PM | 9.713 | -0.18 | 482 | CT |
| 5:19:20 PM | 9.713 | -0.18 | 199 | CT |
| 5:19:16 PM | 9.714 | -0.17 | 3,000 | BoB |
| 5:19:00 PM | 9.713 | -0.18 | 1,500 | CT |
| 5:18:52 PM | 9.714 | -0.17 | 1,223 | CT |
| 5:18:50 PM | 9.717 | -0.14 | 300 | CT |
| 5:18:28 PM | 9.72 | -0.11 | 233 | CT |
| 5:18:28 PM | 9.72 | -0.11 | 707 | CT |
| 5:18:22 PM | 9.719 | -0.12 | 300 | CT |
| 5:18:17 PM | 9.717 | -0.14 | 650 | BoB |