Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 16 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 174 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,394 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 987 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 178,097 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 40,893 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 445 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,309 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 33 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,922 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 123,888 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,842 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 74 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,369 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 19,997 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,884 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,441 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 20,955 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 15,647 | CT |