Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,304   Total Quantity: 5,671,730
            Time Last Trade Price Var % Last Volume Type
            2:13:25 PM 9.627 -0.76 603 CT
            2:13:24 PM 9.626 -0.77 445 CT
            2:13:24 PM 9.627 -0.76 568 CT
            2:13:24 PM 9.625 -0.78 284 CT
            2:13:24 PM 9.626 -0.77 791 CT
            2:13:24 PM 9.626 -0.77 637 CT
            2:13:24 PM 9.625 -0.78 470 CT
            2:13:23 PM 9.624 -0.79 476 CT
            2:13:23 PM 9.625 -0.78 680 CT
            2:13:23 PM 9.625 -0.78 70 CT
            2:13:23 PM 9.626 -0.77 477 CT
            2:13:23 PM 9.628 -0.75 375 CT
            2:13:23 PM 9.627 -0.76 470 CT
            2:13:23 PM 9.627 -0.76 1,127 CT
            2:13:23 PM 9.627 -0.76 996 CT
            2:13:23 PM 9.624 -0.79 14 CT
            2:13:23 PM 9.624 -0.79 470 CT
            2:13:23 PM 9.623 -0.80 1,165 CT
            2:13:23 PM 9.623 -0.80 470 CT
            2:13:23 PM 9.623 -0.80 336 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.