Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 2,023 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,967 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,226 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,064 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,781 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 724 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,190 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,267 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,864 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,291 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,746 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,336 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,317 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,993 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,990 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,115 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,011 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 340 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,153 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 15,896 | CT |