Intraday
Number Trades: 3,642
Total Quantity: 3,621,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:49 PM | 9.64 | -0.63 | 298 | CT |
| 12:11:49 PM | 9.64 | -0.63 | 259 | CT |
| 12:11:49 PM | 9.639 | -0.64 | 3,165 | CT |
| 12:11:49 PM | 9.639 | -0.64 | 335 | CT |
| 12:11:38 PM | 9.638 | -0.65 | 544 | CT |
| 12:11:14 PM | 9.636 | -0.67 | 407 | CT |
| 12:11:14 PM | 9.635 | -0.68 | 2,383 | CT |
| 12:11:14 PM | 9.635 | -0.68 | 480 | CT |
| 12:10:56 PM | 9.634 | -0.69 | 750 | BoB |
| 12:10:26 PM | 9.637 | -0.66 | 1,200 | CT |
| 12:10:26 PM | 9.637 | -0.66 | 463 | CT |
| 12:10:24 PM | 9.638 | -0.65 | 215 | CT |
| 12:10:24 PM | 9.638 | -0.65 | 13 | CT |
| 12:10:24 PM | 9.638 | -0.65 | 1,207 | CT |
| 12:10:12 PM | 9.638 | -0.65 | 1,184 | CT |
| 12:10:12 PM | 9.638 | -0.65 | 52 | CT |
| 12:10:12 PM | 9.638 | -0.65 | 1,207 | CT |
| 12:10:12 PM | 9.638 | -0.65 | 1,000 | CT |
| 12:10:12 PM | 9.638 | -0.65 | 37 | CT |
| 12:10:12 PM | 9.638 | -0.65 | 120 | CT |