Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 1 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 319,403 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 41,761 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,974 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 157,581 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 751 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 8,321 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 998 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 370 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,028 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 44,895 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,754 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 80 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,323 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 109,539 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,433 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,783 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,793 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 466 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 337 | CT |