Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:08 PM | 9.717 | -0.14 | 250 | CT |
| 5:18:08 PM | 9.717 | -0.14 | 750 | CT |
| 5:18:00 PM | 9.715 | -0.16 | 1,032 | CT |
| 5:18:00 PM | 9.715 | -0.16 | 324 | CT |
| 5:17:56 PM | 9.713 | -0.18 | 370 | CT |
| 5:17:56 PM | 9.713 | -0.18 | 535 | CT |
| 5:17:46 PM | 9.715 | -0.16 | 199 | CT |
| 5:17:46 PM | 9.715 | -0.16 | 262 | CT |
| 5:17:45 PM | 9.715 | -0.16 | 2,058 | CT |
| 5:17:45 PM | 9.715 | -0.16 | 1,666 | CT |
| 5:17:45 PM | 9.714 | -0.17 | 2,058 | CT |
| 5:17:45 PM | 9.714 | -0.17 | 501 | CT |
| 5:17:42 PM | 9.713 | -0.18 | 121 | CT |
| 5:17:36 PM | 9.713 | -0.18 | 27 | CT |
| 5:17:36 PM | 9.713 | -0.18 | 159 | CT |
| 5:17:36 PM | 9.713 | -0.18 | 311 | CT |
| 5:17:31 PM | 9.712 | -0.20 | 1,220 | CT |
| 5:17:31 PM | 9.712 | -0.20 | 445 | CT |
| 5:17:29 PM | 9.713 | -0.18 | 700 | CT |
| 5:17:29 PM | 9.713 | -0.18 | 249 | CT |