Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 6,743 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 30,648 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,392 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 709 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 42,065 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 185 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 820 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 15,566 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 94 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 118,670 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 19,185 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 67 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10,883 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,218 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,064 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 665 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 56 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,024 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10,160 | CT |