Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 163,786 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,091 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 656 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 128 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 285 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 213,954 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 17,490 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 192,596 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 64 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 188 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 62 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 248 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 201 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 20,319 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 166,239 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 226,933 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 26,979 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,750 | CT |