Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:59 PM | 9.712 | -0.20 | 446 | CT |
| 5:26:59 PM | 9.712 | -0.20 | 246 | CT |
| 5:26:43 PM | 9.71 | -0.22 | 648 | CT |
| 5:26:43 PM | 9.71 | -0.22 | 1,810 | CT |
| 5:26:32 PM | 9.715 | -0.16 | 237 | CT |
| 5:26:32 PM | 9.715 | -0.16 | 482 | CT |
| 5:26:29 PM | 9.715 | -0.16 | 1 | CT |
| 5:26:14 PM | 9.719 | -0.12 | 2,438 | CT |
| 5:26:14 PM | 9.719 | -0.12 | 711 | CT |
| 5:26:06 PM | 9.719 | -0.12 | 103 | CT |
| 5:26:06 PM | 9.719 | -0.12 | 309 | CT |
| 5:26:04 PM | 9.722 | -0.09 | 1,256 | CT |
| 5:26:04 PM | 9.722 | -0.09 | 1,057 | CT |
| 5:26:04 PM | 9.722 | -0.09 | 2,056 | CT |
| 5:26:04 PM | 9.722 | -0.09 | 901 | CT |
| 5:26:04 PM | 9.722 | -0.09 | 324 | CT |
| 5:26:04 PM | 9.722 | -0.09 | 710 | CT |
| 5:26:02 PM | 9.721 | -0.10 | 711 | CT |
| 5:26:02 PM | 9.721 | -0.10 | 901 | CT |
| 5:26:02 PM | 9.721 | -0.10 | 1,057 | CT |