Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 2,732 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,713 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 57,510 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,155 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 607 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,140 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,166 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 60 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,202 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,887 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 377 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 200 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,450 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,600 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,079 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 43 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 61 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,457 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,118 | CT |