Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:30 PM | 9.706 | -0.26 | 850 | CT |
| 5:22:21 PM | 9.707 | -0.25 | 239 | CT |
| 5:22:21 PM | 9.707 | -0.25 | 704 | CT |
| 5:22:21 PM | 9.707 | -0.25 | 1,057 | CT |
| 5:22:19 PM | 9.706 | -0.26 | 964 | CT |
| 5:22:18 PM | 9.708 | -0.24 | 58 | CT |
| 5:22:17 PM | 9.709 | -0.23 | 324 | CT |
| 5:22:17 PM | 9.708 | -0.24 | 388 | CT |
| 5:22:17 PM | 9.708 | -0.24 | 218 | CT |
| 5:22:02 PM | 9.71 | -0.22 | 598 | CT |
| 5:22:00 PM | 9.71 | -0.22 | 585 | CT |
| 5:21:56 PM | 9.709 | -0.23 | 901 | CT |
| 5:21:51 PM | 9.709 | -0.23 | 91 | CT |
| 5:21:51 PM | 9.709 | -0.23 | 197 | CT |
| 5:21:51 PM | 9.709 | -0.23 | 91 | CT |
| 5:21:50 PM | 9.709 | -0.23 | 21 | CT |
| 5:21:49 PM | 9.71 | -0.22 | 961 | CT |
| 5:21:49 PM | 9.71 | -0.22 | 1,057 | CT |
| 5:21:49 PM | 9.71 | -0.22 | 901 | CT |
| 5:21:49 PM | 9.71 | -0.22 | 750 | CT |