Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 150 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,368 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,754 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,770 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,057 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 81 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 667 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 31,838 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,705 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,276 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 666 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,092 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,076 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 81,591 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,164 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 36,827 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 147,128 | CT |