Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:49 PM | 9.709 | -0.23 | 641 | CT |
| 5:21:49 PM | 9.709 | -0.23 | 703 | CT |
| 5:21:49 PM | 9.709 | -0.23 | 901 | CT |
| 5:21:49 PM | 9.709 | -0.23 | 1,057 | CT |
| 5:21:49 PM | 9.709 | -0.23 | 1,235 | CT |
| 5:21:49 PM | 9.708 | -0.24 | 1,245 | CT |
| 5:21:49 PM | 9.708 | -0.24 | 549 | CT |
| 5:21:46 PM | 9.707 | -0.25 | 1,199 | CT |
| 5:21:46 PM | 9.707 | -0.25 | 400 | CT |
| 5:21:46 PM | 9.706 | -0.26 | 337 | CT |
| 5:21:46 PM | 9.706 | -0.26 | 105 | CT |
| 5:21:46 PM | 9.706 | -0.26 | 324 | CT |
| 5:21:19 PM | 9.707 | -0.25 | 788 | CT |
| 5:21:13 PM | 9.704 | -0.28 | 488 | CT |
| 5:20:51 PM | 9.704 | -0.28 | 42 | CT |
| 5:20:51 PM | 9.704 | -0.28 | 500 | BoB |
| 5:20:47 PM | 9.705 | -0.27 | 185 | CT |
| 5:20:47 PM | 9.705 | -0.27 | 90 | CT |
| 5:20:40 PM | 9.708 | -0.24 | 284 | CT |
| 5:20:40 PM | 9.708 | -0.24 | 710 | CT |