Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 12,020 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,994 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,506 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,602 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,038 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 89,295 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,245 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 429 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,443 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,606 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 973 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 76,908 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 85,581 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 37,148 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,269 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,799 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 99,803 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 24,063 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,211 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7 | CT |