Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:39 PM | 9.709 | -0.23 | 461 | CT |
| 5:20:39 PM | 9.709 | -0.23 | 371 | CT |
| 5:20:35 PM | 9.711 | -0.21 | 315 | CT |
| 5:20:18 PM | 9.711 | -0.21 | 324 | CT |
| 5:20:06 PM | 9.709 | -0.23 | 1,341 | BoB |
| 5:20:06 PM | 9.709 | -0.23 | 7,159 | BoB |
| 5:20:06 PM | 9.709 | -0.23 | 1,500 | BoB |
| 5:20:02 PM | 9.708 | -0.24 | 750 | CT |
| 5:20:01 PM | 9.707 | -0.25 | 1 | CT |
| 5:20:01 PM | 9.707 | -0.25 | 1,203 | CT |
| 5:20:01 PM | 9.707 | -0.25 | 1,057 | CT |
| 5:20:01 PM | 9.708 | -0.24 | 750 | CT |
| 5:20:01 PM | 9.708 | -0.24 | 1,057 | CT |
| 5:20:01 PM | 9.71 | -0.22 | 11,106 | CT |
| 5:20:01 PM | 9.71 | -0.22 | 1,057 | CT |
| 5:20:01 PM | 9.71 | -0.22 | 753 | CT |
| 5:20:01 PM | 9.71 | -0.22 | 1,161 | CT |
| 5:20:01 PM | 9.71 | -0.22 | 1,252 | CT |
| 5:20:01 PM | 9.71 | -0.22 | 171 | CT |
| 5:20:01 PM | 9.709 | -0.23 | 93 | CT |