Intraday
Number Trades: 6,274
Total Quantity: 5,653,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:36 PM | 9.629 | -0.74 | 1,000 | CT |
| 2:14:25 PM | 9.628 | -0.75 | 350 | CT |
| 2:14:14 PM | 9.63 | -0.73 | 833 | CT |
| 2:14:10 PM | 9.628 | -0.75 | 3,209 | CT |
| 2:14:10 PM | 9.628 | -0.75 | 1,127 | CT |
| 2:13:40 PM | 9.629 | -0.74 | 1,127 | CT |
| 2:13:40 PM | 9.63 | -0.73 | 1,162 | CT |
| 2:13:29 PM | 9.631 | -0.72 | 1,100 | BoB |
| 2:13:26 PM | 9.629 | -0.74 | 850 | CT |
| 2:13:26 PM | 9.628 | -0.75 | 798 | CT |
| 2:13:26 PM | 9.628 | -0.75 | 820 | CT |
| 2:13:26 PM | 9.627 | -0.76 | 1,431 | CT |
| 2:13:26 PM | 9.627 | -0.76 | 1,162 | CT |
| 2:13:26 PM | 9.627 | -0.76 | 827 | CT |
| 2:13:25 PM | 9.626 | -0.77 | 1,038 | CT |
| 2:13:25 PM | 9.626 | -0.77 | 466 | CT |
| 2:13:25 PM | 9.627 | -0.76 | 38 | CT |
| 2:13:25 PM | 9.627 | -0.76 | 168 | CT |
| 2:13:25 PM | 9.627 | -0.76 | 603 | CT |
| 2:13:24 PM | 9.626 | -0.77 | 445 | CT |