Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 1,073 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,600 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 597 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,728 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,276 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 58,522 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,000 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 8,471 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,880 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,000 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 17,377 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 623 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 19,698 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 64,891 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 461 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,785 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,188 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,188 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,599 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,107 | CT |