Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:26 PM | 9.709 | -0.23 | 812 | CT |
| 5:23:26 PM | 9.709 | -0.23 | 750 | CT |
| 5:23:25 PM | 9.71 | -0.22 | 501 | CT |
| 5:23:25 PM | 9.71 | -0.22 | 765 | CT |
| 5:23:25 PM | 9.71 | -0.22 | 60 | CT |
| 5:23:25 PM | 9.71 | -0.22 | 704 | CT |
| 5:23:10 PM | 9.712 | -0.20 | 221 | CT |
| 5:23:10 PM | 9.711 | -0.21 | 482 | CT |
| 5:23:10 PM | 9.711 | -0.21 | 324 | CT |
| 5:22:48 PM | 9.712 | -0.20 | 324 | CT |
| 5:22:43 PM | 9.71 | -0.22 | 273 | CT |
| 5:22:36 PM | 9.71 | -0.22 | 2,500 | BoB |
| 5:22:33 PM | 9.708 | -0.24 | 454 | CT |
| 5:22:33 PM | 9.708 | -0.24 | 315 | CT |
| 5:22:33 PM | 9.708 | -0.24 | 19 | CT |
| 5:22:33 PM | 9.708 | -0.24 | 62 | CT |
| 5:22:33 PM | 9.708 | -0.24 | 262 | CT |
| 5:22:31 PM | 9.707 | -0.25 | 1 | CT |
| 5:22:31 PM | 9.707 | -0.25 | 288 | CT |
| 5:22:31 PM | 9.707 | -0.25 | 171 | CT |