Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:01 PM | 9.702 | -1.46 | 1 | CT |
| 3:10:01 PM | 9.702 | -1.46 | 356 | CT |
| 3:09:53 PM | 9.703 | -1.45 | 2,315 | CT |
| 3:09:53 PM | 9.703 | -1.45 | 694 | CT |
| 3:09:52 PM | 9.703 | -1.45 | 387 | CT |
| 3:09:52 PM | 9.703 | -1.45 | 363 | CT |
| 3:09:38 PM | 9.703 | -1.45 | 363 | CT |
| 3:09:38 PM | 9.703 | -1.45 | 21 | CT |
| 3:09:38 PM | 9.703 | -1.45 | 21 | CT |
| 3:09:32 PM | 9.702 | -1.46 | 1 | CT |
| 3:09:32 PM | 9.702 | -1.46 | 348 | CT |
| 3:09:32 PM | 9.703 | -1.45 | 373 | CT |
| 3:09:32 PM | 9.703 | -1.45 | 8,390 | CT |
| 3:09:32 PM | 9.703 | -1.45 | 750 | CT |
| 3:09:26 PM | 9.703 | -1.45 | 24 | CT |
| 3:09:26 PM | 9.703 | -1.45 | 17 | CT |
| 3:09:26 PM | 9.703 | -1.45 | 143 | CT |
| 3:09:26 PM | 9.703 | -1.45 | 676 | CT |
| 3:09:16 PM | 9.702 | -1.46 | 11 | CT |
| 3:09:16 PM | 9.702 | -1.46 | 8 | CT |