Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:46 AM | 8.732 | +0.33 | 1,000 | CT |
| 9:25:28 AM | 8.728 | +0.29 | 510 | CT |
| 9:25:28 AM | 8.728 | +0.29 | 858 | CT |
| 9:25:28 AM | 8.728 | +0.29 | 290 | CT |
| 9:25:28 AM | 8.728 | +0.29 | 2,096 | CT |
| 9:25:28 AM | 8.728 | +0.29 | 204 | CT |
| 9:25:28 AM | 8.728 | +0.29 | 1,026 | CT |
| 9:25:11 AM | 8.73 | +0.31 | 1,612 | CT |
| 9:25:11 AM | 8.73 | +0.31 | 627 | CT |
| 9:25:11 AM | 8.73 | +0.31 | 858 | CT |
| 9:25:11 AM | 8.73 | +0.31 | 1,150 | CT |
| 9:25:09 AM | 8.729 | +0.30 | 566 | CT |
| 9:25:09 AM | 8.729 | +0.30 | 868 | CT |
| 9:25:09 AM | 8.729 | +0.30 | 784 | CT |
| 9:24:48 AM | 8.727 | +0.28 | 480 | CT |
| 9:24:48 AM | 8.727 | +0.28 | 977 | CT |
| 9:24:48 AM | 8.727 | +0.28 | 2,491 | CT |
| 9:24:48 AM | 8.727 | +0.28 | 937 | CT |
| 9:24:48 AM | 8.727 | +0.28 | 40 | CT |
| 9:24:48 AM | 8.728 | +0.29 | 435 | CT |