Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:18 AM | 8.725 | +0.25 | 6,068 | CT |
| 9:15:18 AM | 8.725 | +0.25 | 657 | CT |
| 9:15:18 AM | 8.725 | +0.25 | 26,532 | CT |
| 9:15:18 AM | 8.725 | +0.25 | 54 | CT |
| 9:15:18 AM | 8.725 | +0.25 | 614 | CT |
| 9:15:15 AM | 8.724 | +0.24 | 4,683 | CT |
| 9:15:15 AM | 8.724 | +0.24 | 1,111 | CT |
| 9:15:15 AM | 8.724 | +0.24 | 4,075 | CT |
| 9:15:15 AM | 8.724 | +0.24 | 475 | CT |
| 9:15:15 AM | 8.724 | +0.24 | 350 | CT |
| 9:15:07 AM | 8.722 | +0.22 | 50,000 | CT |
| 9:15:07 AM | 8.721 | +0.21 | 500 | CT |
| 9:15:02 AM | 8.72 | +0.20 | 1,000 | CT |
| 9:15:01 AM | 8.718 | +0.17 | 3,823 | CT |
| 9:15:01 AM | 8.718 | +0.17 | 9,999 | CT |
| 9:15:00 AM | 8.717 | +0.16 | 1,390 | CT |
| 9:14:58 AM | 8.715 | +0.14 | 800 | CT |
| 9:14:53 AM | 8.714 | +0.13 | 809 | CT |
| 9:14:53 AM | 8.715 | +0.14 | 991 | CT |
| 9:14:47 AM | 8.715 | +0.14 | 9 | CT |