Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:13 PM | 9.718 | -1.30 | 190 | CT |
| 3:01:12 PM | 9.717 | -1.31 | 1,555 | DARK |
| 3:01:11 PM | 9.718 | -1.30 | 321 | CT |
| 3:01:11 PM | 9.718 | -1.30 | 2,400 | CT |
| 3:01:11 PM | 9.717 | -1.31 | 321 | CT |
| 3:01:10 PM | 9.715 | -1.33 | 474 | CT |
| 3:01:10 PM | 9.715 | -1.33 | 337 | CT |
| 3:01:00 PM | 9.715 | -1.33 | 202 | CT |
| 3:01:00 PM | 9.715 | -1.33 | 514 | CT |
| 3:00:57 PM | 9.714 | -1.34 | 102 | CT |
| 3:00:57 PM | 9.714 | -1.34 | 395 | CT |
| 3:00:55 PM | 9.713 | -1.35 | 621 | CT |
| 3:00:37 PM | 9.713 | -1.35 | 459 | CT |
| 3:00:35 PM | 9.713 | -1.35 | 477 | CT |
| 3:00:35 PM | 9.713 | -1.35 | 921 | CT |
| 3:00:35 PM | 9.713 | -1.35 | 833 | CT |
| 3:00:35 PM | 9.713 | -1.35 | 1,695 | CT |
| 3:00:35 PM | 9.713 | -1.35 | 102 | CT |
| 3:00:35 PM | 9.713 | -1.35 | 527 | CT |
| 3:00:35 PM | 9.713 | -1.35 | 618 | CT |