Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:53 AM | 8.712 | +0.10 | 9,965 | CT |
| 9:13:53 AM | 8.712 | +0.10 | 435 | CT |
| 9:13:53 AM | 8.712 | +0.10 | 1,090 | CT |
| 9:13:53 AM | 8.712 | +0.10 | 1,466 | CT |
| 9:13:38 AM | 8.714 | +0.13 | 564 | CT |
| 9:12:50 AM | 8.717 | +0.16 | 82 | CT |
| 9:12:50 AM | 8.717 | +0.16 | 977 | CT |
| 9:12:50 AM | 8.717 | +0.16 | 23 | CT |
| 9:12:50 AM | 8.716 | +0.15 | 590 | CT |
| 9:12:50 AM | 8.716 | +0.15 | 600 | CT |
| 9:12:50 AM | 8.716 | +0.15 | 1,031 | CT |
| 9:12:50 AM | 8.715 | +0.14 | 290 | CT |
| 9:12:50 AM | 8.715 | +0.14 | 895 | CT |
| 9:12:50 AM | 8.715 | +0.14 | 756 | CT |
| 9:12:50 AM | 8.715 | +0.14 | 50,000 | CT |
| 9:12:50 AM | 8.715 | +0.14 | 1,032 | CT |
| 9:12:01 AM | 8.719 | +0.18 | 150 | CT |
| 9:11:52 AM | 8.716 | +0.15 | 2,477 | CT |
| 9:11:52 AM | 8.716 | +0.15 | 523 | CT |
| 9:11:51 AM | 8.718 | +0.17 | 201 | CT |