Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:00 AM | 8.736 | +0.38 | 215 | CT |
| 9:27:00 AM | 8.736 | +0.38 | 500 | CT |
| 9:26:55 AM | 8.735 | +0.37 | 917 | CT |
| 9:26:55 AM | 8.735 | +0.37 | 2,096 | CT |
| 9:26:42 AM | 8.734 | +0.36 | 422 | CT |
| 9:26:42 AM | 8.734 | +0.36 | 1,097 | CT |
| 9:26:42 AM | 8.734 | +0.36 | 1,000 | CT |
| 9:26:42 AM | 8.735 | +0.37 | 290 | CT |
| 9:26:42 AM | 8.735 | +0.37 | 435 | CT |
| 9:26:42 AM | 8.735 | +0.37 | 756 | CT |
| 9:26:40 AM | 8.735 | +0.37 | 625 | CT |
| 9:26:28 AM | 8.734 | +0.36 | 2,096 | CT |
| 9:26:28 AM | 8.734 | +0.36 | 522 | CT |
| 9:26:28 AM | 8.734 | +0.36 | 1,000 | CT |
| 9:26:27 AM | 8.733 | +0.34 | 5,210 | CT |
| 9:26:13 AM | 8.733 | +0.34 | 520 | CT |
| 9:26:10 AM | 8.732 | +0.33 | 600 | CT |
| 9:25:55 AM | 8.732 | +0.33 | 178 | CT |
| 9:25:52 AM | 8.732 | +0.33 | 250 | CT |
| 9:25:46 AM | 8.732 | +0.33 | 172 | CT |