Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:03 PM | 9.70 | -1.48 | 10 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 125 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 100 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 250 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 3,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 500 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 20 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 2,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,220 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 780 | CT |
| 3:10:03 PM | 9.701 | -1.47 | 631 | CT |
| 3:10:03 PM | 9.701 | -1.47 | 5 | CT |
| 3:10:03 PM | 9.701 | -1.47 | 270 | CT |
| 3:10:03 PM | 9.701 | -1.47 | 250 | CT |
| 3:10:03 PM | 9.701 | -1.47 | 500 | CT |
| 3:10:01 PM | 9.702 | -1.46 | 1,100 | CT |
| 3:10:01 PM | 9.702 | -1.46 | 554 | CT |