Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:16 AM | 8.727 | +0.28 | 435 | CT |
| 9:16:16 AM | 8.728 | +0.29 | 196 | CT |
| 9:16:09 AM | 8.729 | +0.30 | 360 | CT |
| 9:15:46 AM | 8.73 | +0.31 | 24 | CT |
| 9:15:46 AM | 8.73 | +0.31 | 219 | CT |
| 9:15:46 AM | 8.729 | +0.30 | 120 | CT |
| 9:15:44 AM | 8.728 | +0.29 | 978 | CT |
| 9:15:44 AM | 8.728 | +0.29 | 338 | CT |
| 9:15:44 AM | 8.728 | +0.29 | 662 | CT |
| 9:15:41 AM | 8.726 | +0.26 | 100 | BoB |
| 9:15:39 AM | 8.728 | +0.29 | 200 | CT |
| 9:15:33 AM | 8.726 | +0.26 | 800 | CT |
| 9:15:28 AM | 8.728 | +0.29 | 1,000 | CT |
| 9:15:22 AM | 8.727 | +0.28 | 200 | CT |
| 9:15:21 AM | 8.726 | +0.26 | 690 | CT |
| 9:15:21 AM | 8.726 | +0.26 | 2,080 | CT |
| 9:15:21 AM | 8.726 | +0.26 | 444 | CT |
| 9:15:21 AM | 8.726 | +0.26 | 89 | CT |
| 9:15:21 AM | 8.726 | +0.26 | 659 | CT |
| 9:15:18 AM | 8.725 | +0.25 | 87 | CT |