Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:57 PM | 9.715 | -1.33 | 667 | CT |
| 3:01:57 PM | 9.716 | -1.32 | 1,332 | CT |
| 3:01:45 PM | 9.716 | -1.32 | 285 | CT |
| 3:01:45 PM | 9.716 | -1.32 | 159 | CT |
| 3:01:45 PM | 9.716 | -1.32 | 322 | CT |
| 3:01:45 PM | 9.716 | -1.32 | 175 | CT |
| 3:01:45 PM | 9.716 | -1.32 | 302 | CT |
| 3:01:45 PM | 9.716 | -1.32 | 1,380 | CT |
| 3:01:44 PM | 9.717 | -1.31 | 655 | DARK |
| 3:01:42 PM | 9.717 | -1.31 | 70 | CT |
| 3:01:39 PM | 9.719 | -1.29 | 18 | CT |
| 3:01:39 PM | 9.719 | -1.29 | 178 | CT |
| 3:01:39 PM | 9.719 | -1.29 | 833 | CT |
| 3:01:39 PM | 9.718 | -1.30 | 592 | CT |
| 3:01:39 PM | 9.718 | -1.30 | 950 | CT |
| 3:01:39 PM | 9.719 | -1.29 | 166 | CT |
| 3:01:39 PM | 9.719 | -1.29 | 698 | CT |
| 3:01:39 PM | 9.718 | -1.30 | 4,389 | CT |
| 3:01:39 PM | 9.7175 | -1.31 | 4,389 | DARK |
| 3:01:13 PM | 9.718 | -1.30 | 408 | CT |