Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:41 PM | 9.713 | -1.35 | 273 | CT |
| 3:02:41 PM | 9.713 | -1.35 | 1,785 | CT |
| 3:02:20 PM | 9.711 | -1.37 | 463 | CT |
| 3:02:20 PM | 9.712 | -1.36 | 5 | CT |
| 3:02:20 PM | 9.713 | -1.35 | 312 | CT |
| 3:02:20 PM | 9.714 | -1.34 | 354 | CT |
| 3:02:20 PM | 9.714 | -1.34 | 201 | CT |
| 3:02:20 PM | 9.714 | -1.34 | 512 | CT |
| 3:02:20 PM | 9.714 | -1.34 | 120 | CT |
| 3:02:20 PM | 9.714 | -1.34 | 69 | CT |
| 3:02:20 PM | 9.714 | -1.34 | 199 | CT |
| 3:02:05 PM | 9.715 | -1.33 | 527 | CT |
| 3:02:05 PM | 9.715 | -1.33 | 1,357 | CT |
| 3:02:05 PM | 9.715 | -1.33 | 326 | CT |
| 3:02:05 PM | 9.715 | -1.33 | 112 | CT |
| 3:02:05 PM | 9.715 | -1.33 | 215 | CT |
| 3:01:59 PM | 9.7155 | -1.33 | 1,660 | DARK |
| 3:01:57 PM | 9.7155 | -1.33 | 1,433 | DARK |
| 3:01:57 PM | 9.715 | -1.33 | 266 | CT |
| 3:01:57 PM | 9.715 | -1.33 | 283 | CT |