Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:46 PM | 9.701 | -1.47 | 539 | CT |
| 3:15:46 PM | 9.701 | -1.47 | 750 | CT |
| 3:15:46 PM | 9.70 | -1.48 | 395 | CT |
| 3:15:45 PM | 9.699 | -1.49 | 129 | CT |
| 3:15:45 PM | 9.699 | -1.49 | 6 | CT |
| 3:15:38 PM | 9.699 | -1.49 | 9 | CT |
| 3:15:32 PM | 9.70 | -1.48 | 17 | CT |
| 3:15:32 PM | 9.70 | -1.48 | 250 | CT |
| 3:15:32 PM | 9.70 | -1.48 | 4,000 | CT |
| 3:15:30 PM | 9.701 | -1.47 | 1,563 | CT |
| 3:15:30 PM | 9.701 | -1.47 | 3,277 | CT |
| 3:15:30 PM | 9.701 | -1.47 | 3,016 | CT |
| 3:15:30 PM | 9.701 | -1.47 | 1,952 | CT |
| 3:15:30 PM | 9.702 | -1.46 | 842 | CT |
| 3:15:30 PM | 9.702 | -1.46 | 193 | CT |
| 3:15:30 PM | 9.702 | -1.46 | 365 | CT |
| 3:15:30 PM | 9.702 | -1.46 | 3,947 | CT |
| 3:15:30 PM | 9.703 | -1.45 | 2,750 | CT |
| 3:15:30 PM | 9.703 | -1.45 | 750 | CT |
| 3:15:30 PM | 9.704 | -1.44 | 7 | CT |