Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:20 PM | 9.709 | -1.39 | 121 | CT |
| 3:05:10 PM | 9.711 | -1.37 | 208 | CT |
| 3:05:10 PM | 9.711 | -1.37 | 291 | CT |
| 3:05:04 PM | 9.71 | -1.38 | 579 | CT |
| 3:05:04 PM | 9.71 | -1.38 | 448 | CT |
| 3:04:38 PM | 9.708 | -1.40 | 174 | CT |
| 3:04:38 PM | 9.708 | -1.40 | 18 | CT |
| 3:04:38 PM | 9.709 | -1.39 | 345 | CT |
| 3:04:34 PM | 9.71 | -1.38 | 27 | CT |
| 3:04:34 PM | 9.71 | -1.38 | 477 | CT |
| 3:04:34 PM | 9.71 | -1.38 | 833 | CT |
| 3:04:34 PM | 9.7095 | -1.39 | 833 | DARK |
| 3:04:34 PM | 9.709 | -1.39 | 291 | CT |
| 3:04:34 PM | 9.709 | -1.39 | 762 | CT |
| 3:04:16 PM | 9.709 | -1.39 | 153 | CT |
| 3:04:16 PM | 9.709 | -1.39 | 109 | CT |
| 3:04:04 PM | 9.71 | -1.38 | 105 | CT |
| 3:04:04 PM | 9.71 | -1.38 | 481 | CT |
| 3:04:04 PM | 9.71 | -1.38 | 659 | CT |
| 3:03:18 PM | 9.71 | -1.38 | 281 | CT |