Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:04 PM | 9.713 | -1.35 | 340 | CT |
| 3:03:04 PM | 9.713 | -1.35 | 2,058 | CT |
| 3:03:02 PM | 9.713 | -1.35 | 440 | CT |
| 3:03:02 PM | 9.713 | -1.35 | 312 | CT |
| 3:03:02 PM | 9.713 | -1.35 | 300 | CT |
| 3:02:47 PM | 9.713 | -1.35 | 482 | CT |
| 3:02:47 PM | 9.713 | -1.35 | 65 | CT |
| 3:02:47 PM | 9.713 | -1.35 | 87 | CT |
| 3:02:47 PM | 9.713 | -1.35 | 711 | CT |
| 3:02:47 PM | 9.713 | -1.35 | 102 | CT |
| 3:02:46 PM | 9.7125 | -1.36 | 1,809 | DARK |
| 3:02:46 PM | 9.7125 | -1.36 | 1,447 | DARK |
| 3:02:44 PM | 9.713 | -1.35 | 779 | CT |
| 3:02:44 PM | 9.713 | -1.35 | 337 | CT |
| 3:02:44 PM | 9.713 | -1.35 | 456 | CT |
| 3:02:43 PM | 9.712 | -1.36 | 1,097 | CT |
| 3:02:43 PM | 9.712 | -1.36 | 962 | CT |
| 3:02:43 PM | 9.712 | -1.36 | 336 | CT |
| 3:02:41 PM | 9.713 | -1.35 | 214 | CT |
| 3:02:41 PM | 9.713 | -1.35 | 118 | CT |