Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:35 AM | 8.727 | +0.28 | 764 | CT |
| 9:18:01 AM | 8.727 | +0.28 | 434 | CT |
| 9:18:01 AM | 8.727 | +0.28 | 1,674 | CT |
| 9:18:01 AM | 8.727 | +0.28 | 892 | CT |
| 9:17:57 AM | 8.725 | +0.25 | 1,005 | CT |
| 9:17:57 AM | 8.725 | +0.25 | 290 | CT |
| 9:17:57 AM | 8.725 | +0.25 | 1,000 | CT |
| 9:17:40 AM | 8.724 | +0.24 | 200 | CT |
| 9:17:31 AM | 8.726 | +0.26 | 25 | CT |
| 9:17:31 AM | 8.726 | +0.26 | 181 | CT |
| 9:17:31 AM | 8.726 | +0.26 | 293 | CT |
| 9:17:27 AM | 8.728 | +0.29 | 276 | CT |
| 9:17:27 AM | 8.728 | +0.29 | 724 | CT |
| 9:17:26 AM | 8.727 | +0.28 | 132 | CT |
| 9:17:26 AM | 8.727 | +0.28 | 303 | CT |
| 9:17:24 AM | 8.728 | +0.29 | 1,674 | CT |
| 9:17:24 AM | 8.728 | +0.29 | 844 | CT |
| 9:17:24 AM | 8.728 | +0.29 | 977 | CT |
| 9:17:24 AM | 8.728 | +0.29 | 2,786 | CT |
| 9:17:24 AM | 8.728 | +0.29 | 1,406 | CT |