Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:12 PM | 9.703 | -1.45 | 3,026 | CT |
| 3:09:12 PM | 9.703 | -1.45 | 350 | CT |
| 3:08:59 PM | 9.704 | -1.44 | 192 | CT |
| 3:08:59 PM | 9.704 | -1.44 | 8 | CT |
| 3:08:54 PM | 9.703 | -1.45 | 117 | CT |
| 3:08:54 PM | 9.703 | -1.45 | 750 | CT |
| 3:08:18 PM | 9.703 | -1.45 | 345 | CT |
| 3:08:15 PM | 9.702 | -1.46 | 413 | CT |
| 3:08:15 PM | 9.702 | -1.46 | 432 | CT |
| 3:08:15 PM | 9.702 | -1.46 | 1,000 | CT |
| 3:08:15 PM | 9.702 | -1.46 | 1,000 | CT |
| 3:08:15 PM | 9.702 | -1.46 | 462 | CT |
| 3:08:15 PM | 9.703 | -1.45 | 33 | CT |
| 3:08:15 PM | 9.703 | -1.45 | 1 | CT |
| 3:08:15 PM | 9.703 | -1.45 | 367 | CT |
| 3:08:15 PM | 9.703 | -1.45 | 4 | CT |
| 3:08:08 PM | 9.704 | -1.44 | 109 | CT |
| 3:08:08 PM | 9.704 | -1.44 | 364 | CT |
| 3:07:24 PM | 9.705 | -1.43 | 6 | CT |
| 3:07:24 PM | 9.705 | -1.43 | 10 | CT |