Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:24:35 AM | 8.727 | +0.28 | 10 | CT |
| 9:24:34 AM | 8.729 | +0.30 | 527 | CT |
| 9:24:34 AM | 8.729 | +0.30 | 866 | CT |
| 9:24:34 AM | 8.728 | +0.29 | 280 | CT |
| 9:24:24 AM | 8.727 | +0.28 | 618 | CT |
| 9:24:22 AM | 8.726 | +0.26 | 7,227 | CT |
| 9:24:22 AM | 8.726 | +0.26 | 996 | CT |
| 9:24:14 AM | 8.726 | +0.26 | 3,000 | CT |
| 9:24:12 AM | 8.729 | +0.30 | 1,050 | CT |
| 9:24:12 AM | 8.728 | +0.29 | 1,000 | CT |
| 9:24:07 AM | 8.727 | +0.28 | 921 | CT |
| 9:24:07 AM | 8.727 | +0.28 | 955 | CT |
| 9:24:00 AM | 8.729 | +0.30 | 2,000 | CT |
| 9:23:38 AM | 8.729 | +0.30 | 135 | CT |
| 9:23:37 AM | 8.729 | +0.30 | 500 | CT |
| 9:23:36 AM | 8.729 | +0.30 | 79 | BoB |
| 9:23:21 AM | 8.729 | +0.30 | 704 | CT |
| 9:23:21 AM | 8.729 | +0.30 | 756 | CT |
| 9:23:21 AM | 8.729 | +0.30 | 1,000 | CT |
| 9:23:11 AM | 8.727 | +0.28 | 2,045 | CT |