Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:47 AM | 8.715 | +0.14 | 862 | CT |
| 9:14:47 AM | 8.715 | +0.14 | 584 | CT |
| 9:14:47 AM | 8.715 | +0.14 | 1,000 | CT |
| 9:14:37 AM | 8.713 | +0.11 | 475 | CT |
| 9:14:37 AM | 8.713 | +0.11 | 1,746 | CT |
| 9:14:37 AM | 8.713 | +0.11 | 659 | CT |
| 9:14:37 AM | 8.712 | +0.10 | 1,636 | CT |
| 9:14:37 AM | 8.711 | +0.09 | 661 | CT |
| 9:14:37 AM | 8.711 | +0.09 | 307 | CT |
| 9:14:37 AM | 8.711 | +0.09 | 1,559 | CT |
| 9:14:37 AM | 8.711 | +0.09 | 207 | CT |
| 9:14:36 AM | 8.711 | +0.09 | 500 | CT |
| 9:14:19 AM | 8.71 | +0.08 | 192 | CT |
| 9:14:19 AM | 8.71 | +0.08 | 1,808 | CT |
| 9:14:13 AM | 8.709 | +0.07 | 6,000 | CT |
| 9:14:04 AM | 8.71 | +0.08 | 120 | CT |
| 9:14:04 AM | 8.71 | +0.08 | 500 | CT |
| 9:13:53 AM | 8.712 | +0.10 | 200 | CT |
| 9:13:53 AM | 8.712 | +0.10 | 823 | CT |
| 9:13:53 AM | 8.712 | +0.10 | 1,212 | CT |