Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:35 PM | 9.713 | -1.35 | 64 | CT |
| 3:00:35 PM | 9.7135 | -1.35 | 1,952 | DARK |
| 3:00:08 PM | 9.714 | -1.34 | 100 | CT |
| 3:00:07 PM | 9.714 | -1.34 | 192 | CT |
| 3:00:06 PM | 9.714 | -1.34 | 177 | CT |
| 3:00:06 PM | 9.714 | -1.34 | 833 | CT |
| 3:00:06 PM | 9.712 | -1.36 | 432 | CT |
| 3:00:06 PM | 9.712 | -1.36 | 314 | CT |
| 3:00:06 PM | 9.712 | -1.36 | 521 | CT |
| 3:00:06 PM | 9.712 | -1.36 | 508 | CT |
| 3:00:04 PM | 9.714 | -1.34 | 470 | CT |
| 3:00:01 PM | 9.717 | -1.31 | 100 | CT |
| 3:00:00 PM | 9.715 | -1.33 | 372 | CT |
| 3:00:00 PM | 9.715 | -1.33 | 63 | CT |
| 2:59:55 PM | 9.714 | -1.34 | 597 | CT |
| 2:59:55 PM | 9.714 | -1.34 | 179 | CT |
| 2:59:55 PM | 9.713 | -1.35 | 597 | CT |
| 2:59:55 PM | 9.713 | -1.35 | 1 | CT |
| 2:59:53 PM | 9.7125 | -1.36 | 833 | DARK |
| 2:59:53 PM | 9.7125 | -1.36 | 833 | DARK |