Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:21 AM | 8.726 | +0.26 | 707 | CT |
| 9:20:17 AM | 8.726 | +0.26 | 1,500 | CT |
| 9:20:16 AM | 8.726 | +0.26 | 26 | CT |
| 9:20:15 AM | 8.725 | +0.25 | 1,660 | CT |
| 9:20:15 AM | 8.725 | +0.25 | 848 | CT |
| 9:19:57 AM | 8.727 | +0.28 | 359 | CT |
| 9:19:57 AM | 8.727 | +0.28 | 106 | CT |
| 9:19:57 AM | 8.727 | +0.28 | 756 | CT |
| 9:19:57 AM | 8.727 | +0.28 | 438 | CT |
| 9:19:52 AM | 8.725 | +0.25 | 950 | BoB |
| 9:19:43 AM | 8.725 | +0.25 | 943 | CT |
| 9:19:43 AM | 8.725 | +0.25 | 435 | CT |
| 9:19:34 AM | 8.727 | +0.28 | 369 | CT |
| 9:19:23 AM | 8.726 | +0.26 | 172 | CT |
| 9:19:22 AM | 8.726 | +0.26 | 28 | CT |
| 9:19:01 AM | 8.729 | +0.30 | 948 | CT |
| 9:19:01 AM | 8.729 | +0.30 | 878 | CT |
| 9:19:01 AM | 8.728 | +0.29 | 174 | CT |
| 9:18:35 AM | 8.728 | +0.29 | 568 | CT |
| 9:18:35 AM | 8.728 | +0.29 | 659 | CT |