Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:18 PM | 9.709 | -1.39 | 319 | CT |
| 3:03:18 PM | 9.71 | -1.38 | 3,064 | CT |
| 3:03:18 PM | 9.71 | -1.38 | 742 | CT |
| 3:03:18 PM | 9.71 | -1.38 | 190 | CT |
| 3:03:18 PM | 9.71 | -1.38 | 642 | CT |
| 3:03:18 PM | 9.71 | -1.38 | 5,362 | BoB |
| 3:03:12 PM | 9.71 | -1.38 | 27 | CT |
| 3:03:12 PM | 9.71 | -1.38 | 250 | CT |
| 3:03:12 PM | 9.711 | -1.37 | 358 | CT |
| 3:03:12 PM | 9.711 | -1.37 | 1,860 | CT |
| 3:03:12 PM | 9.711 | -1.37 | 418 | CT |
| 3:03:12 PM | 9.711 | -1.37 | 197 | CT |
| 3:03:06 PM | 9.711 | -1.37 | 264 | CT |
| 3:03:06 PM | 9.711 | -1.37 | 233 | CT |
| 3:03:04 PM | 9.7115 | -1.37 | 1,200 | DARK |
| 3:03:04 PM | 9.711 | -1.37 | 162 | CT |
| 3:03:04 PM | 9.711 | -1.37 | 332 | CT |
| 3:03:04 PM | 9.712 | -1.36 | 833 | CT |
| 3:03:04 PM | 9.712 | -1.36 | 280 | CT |
| 3:03:04 PM | 9.712 | -1.36 | 220 | CT |