Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:24 PM | 9.705 | -1.43 | 138 | CT |
| 3:06:53 PM | 9.704 | -1.44 | 7 | CT |
| 3:06:53 PM | 9.704 | -1.44 | 18 | CT |
| 3:06:41 PM | 9.704 | -1.44 | 2,640 | CT |
| 3:06:41 PM | 9.704 | -1.44 | 1,449 | CT |
| 3:06:41 PM | 9.704 | -1.44 | 716 | CT |
| 3:06:40 PM | 9.705 | -1.43 | 416 | CT |
| 3:06:40 PM | 9.705 | -1.43 | 80 | CT |
| 3:06:40 PM | 9.707 | -1.41 | 345 | CT |
| 3:06:40 PM | 9.707 | -1.41 | 465 | CT |
| 3:06:40 PM | 9.707 | -1.41 | 55 | CT |
| 3:06:40 PM | 9.707 | -1.41 | 553 | CT |
| 3:06:40 PM | 9.707 | -1.41 | 64 | CT |
| 3:06:40 PM | 9.707 | -1.41 | 78 | CT |
| 3:06:00 PM | 9.708 | -1.40 | 351 | CT |
| 3:05:20 PM | 9.709 | -1.39 | 416 | CT |
| 3:05:20 PM | 9.709 | -1.39 | 250 | CT |
| 3:05:20 PM | 9.709 | -1.39 | 69 | CT |
| 3:05:20 PM | 9.709 | -1.39 | 413 | CT |
| 3:05:20 PM | 9.709 | -1.39 | 217 | CT |