Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:31 PM | 9.703 | -1.45 | 382 | CT |
| 3:11:31 PM | 9.704 | -1.44 | 10 | CT |
| 3:11:29 PM | 9.704 | -1.44 | 337 | CT |
| 3:11:29 PM | 9.705 | -1.43 | 1,767 | CT |
| 3:11:22 PM | 9.706 | -1.42 | 833 | CT |
| 3:11:22 PM | 9.706 | -1.42 | 4,290 | CT |
| 3:11:06 PM | 9.708 | -1.40 | 60 | CT |
| 3:10:56 PM | 9.707 | -1.41 | 102 | CT |
| 3:10:56 PM | 9.707 | -1.41 | 1,000 | CT |
| 3:10:56 PM | 9.707 | -1.41 | 1,112 | CT |
| 3:10:37 PM | 9.707 | -1.41 | 890 | CT |
| 3:10:37 PM | 9.707 | -1.41 | 175 | CT |
| 3:10:37 PM | 9.707 | -1.41 | 417 | CT |
| 3:10:37 PM | 9.707 | -1.41 | 833 | CT |
| 3:10:37 PM | 9.707 | -1.41 | 833 | CT |
| 3:10:37 PM | 9.707 | -1.41 | 650 | CT |
| 3:10:21 PM | 9.704 | -1.44 | 7 | CT |
| 3:10:21 PM | 9.704 | -1.44 | 399 | CT |
| 3:10:20 PM | 9.702 | -1.46 | 384 | CT |
| 3:10:20 PM | 9.702 | -1.46 | 366 | CT |