Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:38 PM | 9.705 | -1.43 | 1,729 | CT |
| 3:14:26 PM | 9.705 | -1.43 | 1,702 | CT |
| 3:14:26 PM | 9.705 | -1.43 | 3 | CT |
| 3:14:26 PM | 9.705 | -1.43 | 367 | CT |
| 3:14:26 PM | 9.705 | -1.43 | 644 | CT |
| 3:14:26 PM | 9.705 | -1.43 | 797 | CT |
| 3:14:26 PM | 9.706 | -1.42 | 20 | CT |
| 3:14:23 PM | 9.707 | -1.41 | 393 | CT |
| 3:14:23 PM | 9.707 | -1.41 | 62 | CT |
| 3:14:23 PM | 9.706 | -1.42 | 14,000 | CT |
| 3:14:19 PM | 9.707 | -1.41 | 213 | CT |
| 3:14:19 PM | 9.707 | -1.41 | 107 | CT |
| 3:14:19 PM | 9.707 | -1.41 | 180 | CT |
| 3:14:05 PM | 9.706 | -1.42 | 207 | CT |
| 3:14:05 PM | 9.706 | -1.42 | 350 | CT |
| 3:14:05 PM | 9.706 | -1.42 | 104 | CT |
| 3:14:05 PM | 9.706 | -1.42 | 3 | CT |
| 3:14:05 PM | 9.706 | -1.42 | 293 | CT |
| 3:14:02 PM | 9.707 | -1.41 | 500 | CT |
| 3:14:02 PM | 9.707 | -1.41 | 833 | CT |