Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:43 AM | 8.754 | +0.59 | 3,160 | CT |
| 9:36:16 AM | 8.753 | +0.57 | 432 | CT |
| 9:36:15 AM | 8.753 | +0.57 | 165 | CT |
| 9:36:15 AM | 8.753 | +0.57 | 435 | CT |
| 9:36:10 AM | 8.754 | +0.59 | 343 | CT |
| 9:36:09 AM | 8.754 | +0.59 | 3,297 | CT |
| 9:36:09 AM | 8.754 | +0.59 | 5,000 | CT |
| 9:36:02 AM | 8.754 | +0.59 | 516 | CT |
| 9:36:00 AM | 8.753 | +0.57 | 2,758 | CT |
| 9:36:00 AM | 8.753 | +0.57 | 6,050 | CT |
| 9:36:00 AM | 8.753 | +0.57 | 6,050 | CT |
| 9:36:00 AM | 8.753 | +0.57 | 5,142 | CT |
| 9:36:00 AM | 8.753 | +0.57 | 200 | CT |
| 9:36:00 AM | 8.753 | +0.57 | 708 | CT |
| 9:36:00 AM | 8.753 | +0.57 | 1,424 | CT |
| 9:35:44 AM | 8.753 | +0.57 | 868 | CT |
| 9:35:24 AM | 8.751 | +0.55 | 300 | CT |
| 9:35:21 AM | 8.752 | +0.56 | 4,092 | CT |
| 9:35:21 AM | 8.752 | +0.56 | 408 | CT |
| 9:35:08 AM | 8.75 | +0.54 | 3,993 | CT |