Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:11 PM | 9.702 | -1.46 | 750 | CT |
| 3:16:11 PM | 9.702 | -1.46 | 182 | CT |
| 3:16:03 PM | 9.703 | -1.45 | 8 | CT |
| 3:16:03 PM | 9.703 | -1.45 | 4 | CT |
| 3:15:53 PM | 9.702 | -1.46 | 5 | CT |
| 3:15:53 PM | 9.702 | -1.46 | 10 | CT |
| 3:15:53 PM | 9.702 | -1.46 | 5 | CT |
| 3:15:53 PM | 9.702 | -1.46 | 24 | CT |
| 3:15:46 PM | 9.703 | -1.45 | 278 | CT |
| 3:15:46 PM | 9.703 | -1.45 | 750 | CT |
| 3:15:46 PM | 9.702 | -1.46 | 864 | CT |
| 3:15:46 PM | 9.702 | -1.46 | 920 | CT |
| 3:15:46 PM | 9.702 | -1.46 | 507 | CT |
| 3:15:46 PM | 9.702 | -1.46 | 861 | CT |
| 3:15:46 PM | 9.702 | -1.46 | 833 | CT |
| 3:15:46 PM | 9.702 | -1.46 | 864 | CT |
| 3:15:46 PM | 9.701 | -1.47 | 494 | CT |
| 3:15:46 PM | 9.701 | -1.47 | 512 | CT |
| 3:15:46 PM | 9.701 | -1.47 | 521 | CT |
| 3:15:46 PM | 9.701 | -1.47 | 912 | CT |