Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:17 PM | 9.703 | -1.45 | 139 | CT |
| 3:10:17 PM | 9.703 | -1.45 | 157 | CT |
| 3:10:17 PM | 9.703 | -1.45 | 161 | CT |
| 3:10:17 PM | 9.703 | -1.45 | 589 | CT |
| 3:10:14 PM | 9.702 | -1.46 | 358 | CT |
| 3:10:14 PM | 9.702 | -1.46 | 568 | CT |
| 3:10:09 PM | 9.702 | -1.46 | 500 | CT |
| 3:10:09 PM | 9.702 | -1.46 | 3,000 | BoB |
| 3:10:09 PM | 9.701 | -1.47 | 3 | CT |
| 3:10:06 PM | 9.701 | -1.47 | 33 | CT |
| 3:10:06 PM | 9.701 | -1.47 | 350 | CT |
| 3:10:06 PM | 9.701 | -1.47 | 446 | CT |
| 3:10:06 PM | 9.70 | -1.48 | 400 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 750 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 200 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 737 | CT |
| 3:10:03 PM | 9.698 | -1.50 | 569 | CT |
| 3:10:03 PM | 9.698 | -1.50 | 1,232 | CT |
| 3:10:03 PM | 9.698 | -1.50 | 1,250 | CT |
| 3:10:03 PM | 9.698 | -1.50 | 397 | CT |