Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:25 AM | 8.753 | +0.57 | 1,000 | CT |
| 9:34:25 AM | 8.753 | +0.57 | 881 | CT |
| 9:34:25 AM | 8.753 | +0.57 | 1,157 | CT |
| 9:34:25 AM | 8.753 | +0.57 | 3,182 | CT |
| 9:34:25 AM | 8.753 | +0.57 | 435 | CT |
| 9:34:25 AM | 8.754 | +0.59 | 1,000 | CT |
| 9:34:25 AM | 8.754 | +0.59 | 141 | CT |
| 9:34:16 AM | 8.753 | +0.57 | 1,538 | CT |
| 9:34:04 AM | 8.753 | +0.57 | 750 | CT |
| 9:33:53 AM | 8.753 | +0.57 | 1,234 | CT |
| 9:33:53 AM | 8.753 | +0.57 | 143 | CT |
| 9:33:53 AM | 8.753 | +0.57 | 143 | CT |
| 9:33:52 AM | 8.752 | +0.56 | 10,000 | CT |
| 9:33:52 AM | 8.752 | +0.56 | 225 | CT |
| 9:33:52 AM | 8.751 | +0.55 | 2,387 | CT |
| 9:33:52 AM | 8.751 | +0.55 | 750 | CT |
| 9:33:52 AM | 8.751 | +0.55 | 1,084 | CT |
| 9:33:52 AM | 8.751 | +0.55 | 386 | CT |
| 9:33:42 AM | 8.75 | +0.54 | 1,000 | CT |
| 9:33:41 AM | 8.751 | +0.55 | 530 | CT |