Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:30 PM | 9.704 | -1.44 | 848 | CT |
| 3:15:30 PM | 9.704 | -1.44 | 566 | CT |
| 3:15:30 PM | 9.704 | -1.44 | 3,329 | CT |
| 3:15:30 PM | 9.704 | -1.44 | 34 | CT |
| 3:15:30 PM | 9.704 | -1.44 | 750 | CT |
| 3:15:15 PM | 9.705 | -1.43 | 510 | CT |
| 3:15:03 PM | 9.706 | -1.42 | 455 | CT |
| 3:15:03 PM | 9.706 | -1.42 | 750 | CT |
| 3:15:00 PM | 9.706 | -1.42 | 871 | CT |
| 3:15:00 PM | 9.706 | -1.42 | 83 | CT |
| 3:15:00 PM | 9.706 | -1.42 | 750 | CT |
| 3:15:00 PM | 9.705 | -1.43 | 5,884 | CT |
| 3:15:00 PM | 9.705 | -1.43 | 312 | CT |
| 3:15:00 PM | 9.704 | -1.44 | 147 | CT |
| 3:15:00 PM | 9.704 | -1.44 | 3 | CT |
| 3:15:00 PM | 9.704 | -1.44 | 600 | CT |
| 3:14:49 PM | 9.704 | -1.44 | 560 | BoB |
| 3:14:44 PM | 9.705 | -1.43 | 600 | BoB |
| 3:14:38 PM | 9.705 | -1.43 | 6 | CT |
| 3:14:38 PM | 9.705 | -1.43 | 1,500 | CT |