Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:03 PM | 9.698 | -1.50 | 703 | CT |
| 3:10:03 PM | 9.698 | -1.50 | 100 | CT |
| 3:10:03 PM | 9.698 | -1.50 | 1,000 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 13 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 502 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 1,743 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 1,232 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 56 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 469 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 281 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 241 | CT |
| 3:10:03 PM | 9.699 | -1.49 | 285 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 891 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 414 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 514 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 2,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 16 | CT |