Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:52 PM | 9.704 | -1.44 | 70 | CT |
| 3:12:52 PM | 9.704 | -1.44 | 54 | CT |
| 3:12:46 PM | 9.705 | -1.43 | 170 | BoB |
| 3:12:46 PM | 9.704 | -1.44 | 391 | CT |
| 3:12:46 PM | 9.704 | -1.44 | 1 | CT |
| 3:12:25 PM | 9.705 | -1.43 | 230 | CT |
| 3:11:52 PM | 9.704 | -1.44 | 750 | CT |
| 3:11:52 PM | 9.704 | -1.44 | 1,154 | CT |
| 3:11:52 PM | 9.704 | -1.44 | 375 | CT |
| 3:11:52 PM | 9.704 | -1.44 | 83 | CT |
| 3:11:52 PM | 9.704 | -1.44 | 750 | CT |
| 3:11:52 PM | 9.704 | -1.44 | 864 | CT |
| 3:11:52 PM | 9.704 | -1.44 | 899 | CT |
| 3:11:52 PM | 9.704 | -1.44 | 833 | CT |
| 3:11:52 PM | 9.704 | -1.44 | 610 | CT |
| 3:11:49 PM | 9.703 | -1.45 | 133 | CT |
| 3:11:38 PM | 9.702 | -1.46 | 1,955 | CT |
| 3:11:38 PM | 9.702 | -1.46 | 775 | CT |
| 3:11:38 PM | 9.703 | -1.45 | 610 | CT |
| 3:11:38 PM | 9.703 | -1.45 | 376 | CT |