Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:58 PM | 9.732 | -1.16 | 431 | CT |
| 3:25:58 PM | 9.732 | -1.16 | 1,320 | CT |
| 3:25:58 PM | 9.731 | -1.17 | 548 | CT |
| 3:25:58 PM | 9.731 | -1.17 | 861 | CT |
| 3:25:58 PM | 9.731 | -1.17 | 479 | CT |
| 3:25:58 PM | 9.731 | -1.17 | 536 | CT |
| 3:25:58 PM | 9.731 | -1.17 | 949 | CT |
| 3:25:58 PM | 9.731 | -1.17 | 864 | CT |
| 3:25:58 PM | 9.731 | -1.17 | 750 | CT |
| 3:25:58 PM | 9.73 | -1.18 | 833 | CT |
| 3:25:58 PM | 9.73 | -1.18 | 912 | CT |
| 3:25:58 PM | 9.73 | -1.18 | 519 | CT |
| 3:25:57 PM | 9.729 | -1.19 | 414 | CT |
| 3:25:57 PM | 9.729 | -1.19 | 750 | CT |
| 3:25:57 PM | 9.727 | -1.21 | 750 | CT |
| 3:25:57 PM | 9.727 | -1.21 | 3,159 | CT |
| 3:25:57 PM | 9.727 | -1.21 | 626 | CT |
| 3:25:57 PM | 9.727 | -1.21 | 209 | CT |
| 3:25:57 PM | 9.727 | -1.21 | 312 | CT |
| 3:25:57 PM | 9.728 | -1.20 | 395 | CT |