Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 222   Total Quantity: 190,774
            Time Last Trade Price Var % Last Volume Type
            9:00:40 AM 8.712 +0.10 1,000 CT
            9:00:38 AM 8.71 +0.08 8,077 CT
            9:00:38 AM 8.71 +0.08 19,538 CT
            9:00:38 AM 8.71 +0.08 750 CT
            9:00:38 AM 8.71 +0.08 767 CT
            9:00:38 AM 8.71 +0.08 600 CT
            9:00:38 AM 8.71 +0.08 219 CT
            9:00:38 AM 8.712 +0.10 49 CT
            9:00:34 AM 8.714 +0.13 800 CT
            9:00:34 AM 8.714 +0.13 506 CT
            9:00:34 AM 8.714 +0.13 394 CT
            9:00:34 AM 8.713 +0.11 251 CT
            9:00:29 AM 8.711 +0.09 690 CT
            9:00:28 AM 8.709 +0.07 2,845 CT
            9:00:27 AM 8.705 +0.02 144 CT
            9:00:27 AM 8.704 +0.01 404 CT
            9:00:27 AM 8.704 +0.01 761 CT
            9:00:27 AM 8.704 +0.01 219 CT
            9:00:27 AM 8.704 +0.01 600 CT
            9:00:27 AM 8.705 +0.02 219 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.