Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:55 PM | 9.706 | -1.42 | 143 | CT |
| 3:13:55 PM | 9.706 | -1.42 | 383 | CT |
| 3:13:54 PM | 9.707 | -1.41 | 903 | CT |
| 3:13:54 PM | 9.707 | -1.41 | 65 | CT |
| 3:13:54 PM | 9.707 | -1.41 | 3,660 | CT |
| 3:13:54 PM | 9.707 | -1.41 | 98 | CT |
| 3:13:54 PM | 9.707 | -1.41 | 288 | CT |
| 3:13:53 PM | 9.708 | -1.40 | 144 | CT |
| 3:13:53 PM | 9.708 | -1.40 | 259 | CT |
| 3:13:34 PM | 9.709 | -1.39 | 144 | CT |
| 3:13:34 PM | 9.708 | -1.40 | 116 | CT |
| 3:13:31 PM | 9.708 | -1.40 | 3,000 | BoB |
| 3:13:30 PM | 9.707 | -1.41 | 2 | CT |
| 3:13:18 PM | 9.706 | -1.42 | 3 | CT |
| 3:13:18 PM | 9.706 | -1.42 | 6 | CT |
| 3:13:13 PM | 9.705 | -1.43 | 59 | CT |
| 3:13:13 PM | 9.705 | -1.43 | 44 | CT |
| 3:13:13 PM | 9.705 | -1.43 | 52 | CT |
| 3:12:52 PM | 9.704 | -1.44 | 575 | CT |
| 3:12:52 PM | 9.704 | -1.44 | 626 | CT |