Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:41 AM | 8.75 | +0.54 | 400 | CT |
| 9:33:41 AM | 8.75 | +0.54 | 100 | CT |
| 9:33:41 AM | 8.75 | +0.54 | 100 | CT |
| 9:33:41 AM | 8.75 | +0.54 | 300 | CT |
| 9:33:41 AM | 8.75 | +0.54 | 100 | CT |
| 9:33:39 AM | 8.749 | +0.53 | 956 | CT |
| 9:33:39 AM | 8.748 | +0.52 | 548 | CT |
| 9:33:39 AM | 8.748 | +0.52 | 1,369 | CT |
| 9:33:39 AM | 8.748 | +0.52 | 993 | CT |
| 9:33:39 AM | 8.746 | +0.49 | 326 | CT |
| 9:33:39 AM | 8.746 | +0.49 | 899 | CT |
| 9:33:39 AM | 8.746 | +0.49 | 2,096 | CT |
| 9:33:39 AM | 8.746 | +0.49 | 75 | CT |
| 9:33:39 AM | 8.747 | +0.51 | 756 | CT |
| 9:33:39 AM | 8.747 | +0.51 | 848 | CT |
| 9:33:38 AM | 8.748 | +0.52 | 200 | CT |
| 9:33:38 AM | 8.748 | +0.52 | 487 | CT |
| 9:33:37 AM | 8.747 | +0.51 | 1,129 | CT |
| 9:33:22 AM | 8.748 | +0.52 | 363 | CT |
| 9:33:20 AM | 8.747 | +0.51 | 400 | BoB |