Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:03 PM | 9.70 | -1.48 | 3,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 10,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 5,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 200 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 2,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 200 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 100 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 210 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 150 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 500 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 6,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 300 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 350 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 1,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 5,000 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 500 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 515 | CT |
| 3:10:03 PM | 9.70 | -1.48 | 100 | CT |