Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:10 AM | 8.746 | +0.49 | 127 | CT |
| 9:43:00 AM | 8.746 | +0.49 | 1,000 | CT |
| 9:42:58 AM | 8.746 | +0.49 | 572 | CT |
| 9:42:56 AM | 8.746 | +0.49 | 100 | CT |
| 9:42:45 AM | 8.745 | +0.48 | 229 | CT |
| 9:42:45 AM | 8.745 | +0.48 | 1,149 | CT |
| 9:42:42 AM | 8.745 | +0.48 | 435 | CT |
| 9:42:42 AM | 8.745 | +0.48 | 750 | CT |
| 9:42:42 AM | 8.745 | +0.48 | 150 | CT |
| 9:42:28 AM | 8.747 | +0.51 | 290 | CT |
| 9:42:28 AM | 8.747 | +0.51 | 1,146 | CT |
| 9:42:28 AM | 8.747 | +0.51 | 2,096 | CT |
| 9:42:23 AM | 8.747 | +0.51 | 137 | CT |
| 9:41:37 AM | 8.747 | +0.51 | 300 | CT |
| 9:41:37 AM | 8.746 | +0.49 | 328 | CT |
| 9:41:37 AM | 8.746 | +0.49 | 1,110 | CT |
| 9:41:37 AM | 8.746 | +0.49 | 150 | CT |
| 9:41:24 AM | 8.747 | +0.51 | 1,051 | CT |
| 9:41:24 AM | 8.747 | +0.51 | 290 | CT |
| 9:41:24 AM | 8.749 | +0.53 | 398 | CT |