Intraday
Number Trades: 18,767
Total Quantity: 18,110,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:25 PM | 9.667 | +0.18 | 502 | CT |
| 3:51:25 PM | 9.666 | +0.17 | 502 | CT |
| 3:51:25 PM | 9.668 | +0.19 | 501 | CT |
| 3:51:25 PM | 9.675 | +0.26 | 830 | CT |
| 3:51:25 PM | 9.675 | +0.26 | 673 | CT |
| 3:51:25 PM | 9.675 | +0.26 | 921 | CT |
| 3:51:25 PM | 9.674 | +0.25 | 880 | CT |
| 3:51:25 PM | 9.674 | +0.25 | 964 | CT |
| 3:51:25 PM | 9.674 | +0.25 | 502 | CT |
| 3:51:25 PM | 9.674 | +0.25 | 1,195 | CT |
| 3:51:25 PM | 9.673 | +0.24 | 502 | CT |
| 3:51:25 PM | 9.673 | +0.24 | 1,193 | CT |
| 3:51:25 PM | 9.672 | +0.23 | 964 | CT |
| 3:51:25 PM | 9.672 | +0.23 | 575 | CT |
| 3:51:25 PM | 9.672 | +0.23 | 501 | CT |
| 3:51:25 PM | 9.672 | +0.23 | 1,158 | CT |
| 3:51:25 PM | 9.672 | +0.23 | 2,500 | CT |
| 3:51:25 PM | 9.671 | +0.22 | 1,105 | CT |
| 3:51:25 PM | 9.671 | +0.22 | 502 | CT |
| 3:51:25 PM | 9.67 | +0.21 | 1,120 | CT |