Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:42 PM | 9.716 | -1.32 | 339 | CT |
| 3:21:42 PM | 9.715 | -1.33 | 800 | CT |
| 3:21:40 PM | 9.715 | -1.33 | 4 | CT |
| 3:21:40 PM | 9.715 | -1.33 | 392 | CT |
| 3:21:22 PM | 9.714 | -1.34 | 104 | CT |
| 3:21:22 PM | 9.714 | -1.34 | 486 | CT |
| 3:21:22 PM | 9.714 | -1.34 | 311 | CT |
| 3:21:16 PM | 9.712 | -1.36 | 582 | CT |
| 3:21:16 PM | 9.712 | -1.36 | 782 | CT |
| 3:21:16 PM | 9.713 | -1.35 | 1,111 | CT |
| 3:21:16 PM | 9.713 | -1.35 | 1,584 | CT |
| 3:21:16 PM | 9.713 | -1.35 | 2,105 | CT |
| 3:21:08 PM | 9.715 | -1.33 | 102 | CT |
| 3:21:08 PM | 9.715 | -1.33 | 62 | CT |
| 3:21:08 PM | 9.715 | -1.33 | 1,472 | CT |
| 3:21:03 PM | 9.717 | -1.31 | 200 | BoB |
| 3:20:42 PM | 9.715 | -1.33 | 167 | CT |
| 3:20:34 PM | 9.715 | -1.33 | 61 | CT |
| 3:20:28 PM | 9.711 | -1.37 | 113 | CT |
| 3:20:20 PM | 9.709 | -1.39 | 351 | CT |