Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:24 AM | 8.748 | +0.52 | 1,005 | CT |
| 9:41:24 AM | 8.748 | +0.52 | 597 | CT |
| 9:41:06 AM | 8.746 | +0.49 | 558 | CT |
| 9:41:06 AM | 8.746 | +0.49 | 942 | CT |
| 9:41:06 AM | 8.746 | +0.49 | 20 | CT |
| 9:40:56 AM | 8.748 | +0.52 | 1,653 | CT |
| 9:40:46 AM | 8.749 | +0.53 | 12 | CT |
| 9:40:46 AM | 8.749 | +0.53 | 24 | CT |
| 9:40:26 AM | 8.749 | +0.53 | 1,344 | BoB |
| 9:40:26 AM | 8.749 | +0.53 | 1,156 | BoB |
| 9:40:12 AM | 8.749 | +0.53 | 2,096 | CT |
| 9:40:12 AM | 8.749 | +0.53 | 1,000 | CT |
| 9:40:12 AM | 8.748 | +0.52 | 866 | CT |
| 9:40:12 AM | 8.748 | +0.52 | 2,573 | CT |
| 9:40:12 AM | 8.748 | +0.52 | 204 | CT |
| 9:40:12 AM | 8.748 | +0.52 | 750 | CT |
| 9:40:12 AM | 8.748 | +0.52 | 1,917 | CT |
| 9:40:12 AM | 8.748 | +0.52 | 1,000 | CT |
| 9:40:12 AM | 8.748 | +0.52 | 435 | CT |
| 9:40:12 AM | 8.748 | +0.52 | 2,096 | CT |