Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:04 PM | 9.724 | -1.24 | 390 | CT |
| 3:23:04 PM | 9.724 | -1.24 | 342 | CT |
| 3:22:46 PM | 9.728 | -1.20 | 103 | CT |
| 3:22:44 PM | 9.726 | -1.22 | 750 | CT |
| 3:22:44 PM | 9.727 | -1.21 | 327 | CT |
| 3:22:44 PM | 9.727 | -1.21 | 750 | CT |
| 3:22:44 PM | 9.727 | -1.21 | 125 | CT |
| 3:22:44 PM | 9.727 | -1.21 | 750 | CT |
| 3:22:41 PM | 9.726 | -1.22 | 833 | CT |
| 3:22:41 PM | 9.726 | -1.22 | 861 | CT |
| 3:22:41 PM | 9.726 | -1.22 | 252 | CT |
| 3:22:41 PM | 9.724 | -1.24 | 121 | CT |
| 3:22:36 PM | 9.725 | -1.23 | 750 | CT |
| 3:22:36 PM | 9.725 | -1.23 | 750 | CT |
| 3:22:27 PM | 9.727 | -1.21 | 20 | CT |
| 3:22:27 PM | 9.727 | -1.21 | 750 | CT |
| 3:22:26 PM | 9.727 | -1.21 | 593 | CT |
| 3:22:26 PM | 9.726 | -1.22 | 436 | CT |
| 3:22:26 PM | 9.726 | -1.22 | 833 | CT |
| 3:22:26 PM | 9.725 | -1.23 | 2,311 | CT |