Intraday
Number Trades: 222
Total Quantity: 190,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:23 AM | 8.703 | +0.00 | 290 | CT |
| 9:00:23 AM | 8.703 | +0.00 | 3 | CT |
| 9:00:23 AM | 8.703 | +0.00 | 58 | CT |
| 9:00:23 AM | 8.703 | +0.00 | 29 | CT |
| 9:00:17 AM | 8.708 | +0.06 | 1,000 | BoB |
| 9:00:17 AM | 8.705 | +0.02 | 219 | CT |
| 9:00:17 AM | 8.706 | +0.03 | 290 | CT |
| 9:00:17 AM | 8.706 | +0.03 | 219 | CT |
| 9:00:17 AM | 8.706 | +0.03 | 500 | CT |
| 9:00:15 AM | 8.711 | +0.09 | 324 | CT |
| 9:00:15 AM | 8.712 | +0.10 | 769 | CT |
| 9:00:15 AM | 8.712 | +0.10 | 231 | CT |
| 9:00:14 AM | 8.713 | +0.11 | 219 | CT |
| 9:00:14 AM | 8.714 | +0.13 | 1,700 | CT |
| 9:00:14 AM | 8.714 | +0.13 | 991 | CT |
| 9:00:14 AM | 8.714 | +0.13 | 3,173 | CT |
| 9:00:13 AM | 8.709 | +0.07 | 349 | CT |
| 9:00:13 AM | 8.71 | +0.08 | 219 | CT |
| 9:00:10 AM | 8.71 | +0.08 | 1 | CT |
| 9:00:10 AM | 8.71 | +0.08 | 100 | CT |