Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:00 PM | 9.726 | -1.22 | 750 | CT |
| 3:27:00 PM | 9.726 | -1.22 | 353 | CT |
| 3:27:00 PM | 9.728 | -1.20 | 3,771 | CT |
| 3:26:27 PM | 9.731 | -1.17 | 200 | CT |
| 3:26:21 PM | 9.731 | -1.17 | 83 | CT |
| 3:26:21 PM | 9.731 | -1.17 | 750 | CT |
| 3:26:21 PM | 9.73 | -1.18 | 3,000 | CT |
| 3:26:21 PM | 9.73 | -1.18 | 750 | CT |
| 3:26:20 PM | 9.729 | -1.19 | 546 | CT |
| 3:26:18 PM | 9.729 | -1.19 | 242 | CT |
| 3:26:18 PM | 9.729 | -1.19 | 261 | CT |
| 3:26:18 PM | 9.729 | -1.19 | 168 | CT |
| 3:26:18 PM | 9.729 | -1.19 | 144 | CT |
| 3:26:01 PM | 9.727 | -1.21 | 700 | CT |
| 3:26:01 PM | 9.727 | -1.21 | 312 | CT |
| 3:26:01 PM | 9.728 | -1.20 | 428 | CT |
| 3:26:01 PM | 9.728 | -1.20 | 637 | CT |
| 3:25:58 PM | 9.731 | -1.17 | 833 | CT |
| 3:25:58 PM | 9.732 | -1.16 | 55 | CT |
| 3:25:58 PM | 9.732 | -1.16 | 943 | CT |