Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:06 AM | 8.748 | +0.52 | 157 | CT |
| 9:45:30 AM | 8.748 | +0.52 | 1,200 | CT |
| 9:45:07 AM | 8.748 | +0.52 | 290 | CT |
| 9:45:07 AM | 8.748 | +0.52 | 2,096 | CT |
| 9:45:07 AM | 8.749 | +0.53 | 695 | CT |
| 9:44:57 AM | 8.748 | +0.52 | 100 | CT |
| 9:44:52 AM | 8.75 | +0.54 | 427 | CT |
| 9:44:45 AM | 8.749 | +0.53 | 875 | CT |
| 9:44:21 AM | 8.746 | +0.49 | 900 | CT |
| 9:44:20 AM | 8.749 | +0.53 | 50 | CT |
| 9:44:10 AM | 8.746 | +0.49 | 48 | CT |
| 9:44:10 AM | 8.746 | +0.49 | 1,000 | CT |
| 9:44:05 AM | 8.746 | +0.49 | 1,045 | CT |
| 9:44:05 AM | 8.746 | +0.49 | 1,157 | CT |
| 9:44:05 AM | 8.746 | +0.49 | 1,487 | CT |
| 9:44:05 AM | 8.746 | +0.49 | 290 | CT |
| 9:44:05 AM | 8.746 | +0.49 | 1,917 | CT |
| 9:44:05 AM | 8.746 | +0.49 | 821 | CT |
| 9:44:00 AM | 8.744 | +0.47 | 756 | CT |
| 9:44:00 AM | 8.744 | +0.47 | 1,000 | CT |