Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:57 PM | 9.728 | -1.20 | 2,897 | CT |
| 3:25:57 PM | 9.728 | -1.20 | 1,080 | CT |
| 3:25:57 PM | 9.728 | -1.20 | 399 | CT |
| 3:25:57 PM | 9.728 | -1.20 | 833 | CT |
| 3:25:22 PM | 9.731 | -1.17 | 750 | CT |
| 3:25:22 PM | 9.73 | -1.18 | 102 | CT |
| 3:25:22 PM | 9.73 | -1.18 | 826 | CT |
| 3:25:10 PM | 9.73 | -1.18 | 833 | CT |
| 3:25:10 PM | 9.73 | -1.18 | 436 | CT |
| 3:25:05 PM | 9.73 | -1.18 | 5,000 | CT |
| 3:25:05 PM | 9.73 | -1.18 | 49 | CT |
| 3:25:05 PM | 9.73 | -1.18 | 472 | CT |
| 3:25:04 PM | 9.731 | -1.17 | 526 | CT |
| 3:25:04 PM | 9.731 | -1.17 | 224 | CT |
| 3:24:55 PM | 9.73 | -1.18 | 595 | CT |
| 3:24:55 PM | 9.73 | -1.18 | 833 | CT |
| 3:24:51 PM | 9.731 | -1.17 | 312 | CT |
| 3:24:51 PM | 9.731 | -1.17 | 833 | CT |
| 3:24:51 PM | 9.731 | -1.17 | 427 | CT |
| 3:24:51 PM | 9.731 | -1.17 | 227 | CT |