Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:20 PM | 9.709 | -1.39 | 500 | CT |
| 3:20:20 PM | 9.709 | -1.39 | 549 | CT |
| 3:20:17 PM | 9.707 | -1.41 | 50 | CT |
| 3:20:10 PM | 9.708 | -1.40 | 521 | CT |
| 3:20:10 PM | 9.709 | -1.39 | 435 | CT |
| 3:19:53 PM | 9.71 | -1.38 | 26 | CT |
| 3:19:49 PM | 9.709 | -1.39 | 1,771 | CT |
| 3:19:31 PM | 9.708 | -1.40 | 521 | CT |
| 3:19:31 PM | 9.708 | -1.40 | 505 | CT |
| 3:19:31 PM | 9.708 | -1.40 | 481 | CT |
| 3:19:31 PM | 9.708 | -1.40 | 8 | CT |
| 3:19:29 PM | 9.705 | -1.43 | 150 | CT |
| 3:19:29 PM | 9.705 | -1.43 | 750 | CT |
| 3:19:27 PM | 9.706 | -1.42 | 6 | CT |
| 3:19:27 PM | 9.706 | -1.42 | 25 | CT |
| 3:19:05 PM | 9.702 | -1.46 | 3 | CT |
| 3:19:05 PM | 9.701 | -1.47 | 171 | CT |
| 3:19:05 PM | 9.701 | -1.47 | 436 | CT |
| 3:19:05 PM | 9.701 | -1.47 | 70 | CT |
| 3:19:05 PM | 9.701 | -1.47 | 84 | CT |