Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:51 PM | 9.73 | -1.18 | 2,400 | CT |
| 3:24:51 PM | 9.73 | -1.18 | 565 | CT |
| 3:24:50 PM | 9.729 | -1.19 | 31 | CT |
| 3:24:44 PM | 9.729 | -1.19 | 244 | CT |
| 3:24:44 PM | 9.729 | -1.19 | 2,673 | CT |
| 3:24:42 PM | 9.73 | -1.18 | 435 | CT |
| 3:24:41 PM | 9.728 | -1.20 | 124 | CT |
| 3:24:31 PM | 9.728 | -1.20 | 534 | CT |
| 3:24:31 PM | 9.727 | -1.21 | 750 | CT |
| 3:24:23 PM | 9.727 | -1.21 | 833 | CT |
| 3:24:23 PM | 9.727 | -1.21 | 967 | CT |
| 3:24:22 PM | 9.727 | -1.21 | 750 | CT |
| 3:24:21 PM | 9.727 | -1.21 | 386 | CT |
| 3:24:21 PM | 9.727 | -1.21 | 428 | CT |
| 3:24:21 PM | 9.727 | -1.21 | 143 | CT |
| 3:24:21 PM | 9.727 | -1.21 | 43 | CT |
| 3:24:01 PM | 9.725 | -1.23 | 505 | CT |
| 3:23:59 PM | 9.725 | -1.23 | 750 | CT |
| 3:23:58 PM | 9.725 | -1.23 | 501 | CT |
| 3:23:58 PM | 9.726 | -1.22 | 243 | CT |