Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:26 PM | 9.725 | -1.23 | 750 | CT |
| 3:22:22 PM | 9.724 | -1.24 | 495 | CT |
| 3:22:15 PM | 9.726 | -1.22 | 484 | CT |
| 3:22:15 PM | 9.7255 | -1.22 | 449 | DARK |
| 3:22:15 PM | 9.723 | -1.25 | 9,676 | CT |
| 3:22:15 PM | 9.723 | -1.25 | 1,324 | CT |
| 3:22:15 PM | 9.722 | -1.26 | 200 | CT |
| 3:22:15 PM | 9.721 | -1.27 | 941 | CT |
| 3:21:48 PM | 9.72 | -1.28 | 1 | CT |
| 3:21:46 PM | 9.72 | -1.28 | 750 | CT |
| 3:21:46 PM | 9.72 | -1.28 | 750 | CT |
| 3:21:44 PM | 9.72 | -1.28 | 750 | CT |
| 3:21:44 PM | 9.72 | -1.28 | 250 | CT |
| 3:21:44 PM | 9.72 | -1.28 | 500 | CT |
| 3:21:43 PM | 9.72 | -1.28 | 750 | CT |
| 3:21:43 PM | 9.719 | -1.29 | 852 | CT |
| 3:21:43 PM | 9.719 | -1.29 | 2,648 | CT |
| 3:21:43 PM | 9.718 | -1.30 | 1,040 | CT |
| 3:21:43 PM | 9.718 | -1.30 | 47 | CT |
| 3:21:43 PM | 9.7175 | -1.31 | 227 | DARK |