Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:42 PM | 9.70 | -1.48 | 750 | CT |
| 3:18:42 PM | 9.70 | -1.48 | 82 | CT |
| 3:18:42 PM | 9.70 | -1.48 | 411 | CT |
| 3:18:42 PM | 9.70 | -1.48 | 7 | CT |
| 3:18:34 PM | 9.70 | -1.48 | 1,556 | CT |
| 3:18:34 PM | 9.70 | -1.48 | 31,603 | CT |
| 3:18:34 PM | 9.70 | -1.48 | 18,397 | CT |
| 3:18:20 PM | 9.70 | -1.48 | 81 | CT |
| 3:18:20 PM | 9.70 | -1.48 | 669 | CT |
| 3:18:20 PM | 9.70 | -1.48 | 833 | CT |
| 3:18:20 PM | 9.70 | -1.48 | 134 | CT |
| 3:18:20 PM | 9.70 | -1.48 | 864 | CT |
| 3:18:20 PM | 9.70 | -1.48 | 31 | CT |
| 3:18:20 PM | 9.70 | -1.48 | 2,492 | CT |
| 3:18:20 PM | 9.70 | -1.48 | 508 | CT |
| 3:17:19 PM | 9.701 | -1.47 | 119 | CT |
| 3:16:19 PM | 9.701 | -1.47 | 1,224 | CT |
| 3:16:19 PM | 9.701 | -1.47 | 416 | CT |
| 3:16:19 PM | 9.701 | -1.47 | 860 | CT |
| 3:16:13 PM | 9.702 | -1.46 | 750 | CT |