Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:21 PM | 9.703 | -1.45 | 481 | CT |
| 3:31:21 PM | 9.703 | -1.45 | 381 | CT |
| 3:31:21 PM | 9.702 | -1.46 | 539 | CT |
| 3:31:21 PM | 9.702 | -1.46 | 833 | CT |
| 3:31:21 PM | 9.702 | -1.46 | 1,122 | CT |
| 3:31:21 PM | 9.702 | -1.46 | 610 | CT |
| 3:31:21 PM | 9.702 | -1.46 | 112 | CT |
| 3:31:21 PM | 9.70 | -1.48 | 833 | CT |
| 3:31:21 PM | 9.70 | -1.48 | 2,648 | CT |
| 3:31:21 PM | 9.70 | -1.48 | 833 | CT |
| 3:31:21 PM | 9.70 | -1.48 | 833 | CT |
| 3:31:17 PM | 9.70 | -1.48 | 833 | CT |
| 3:31:17 PM | 9.70 | -1.48 | 833 | CT |
| 3:31:17 PM | 9.70 | -1.48 | 124 | CT |
| 3:31:17 PM | 9.70 | -1.48 | 736 | CT |
| 3:31:17 PM | 9.70 | -1.48 | 402 | CT |
| 3:31:17 PM | 9.70 | -1.48 | 750 | CT |
| 3:31:17 PM | 9.698 | -1.50 | 1,324 | CT |
| 3:31:16 PM | 9.698 | -1.50 | 750 | CT |
| 3:31:16 PM | 9.698 | -1.50 | 750 | CT |