Intraday
Number Trades: 2,009
Total Quantity: 2,510,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:47 AM | 8.726 | +0.26 | 1,223 | CT |
| 10:57:47 AM | 8.726 | +0.26 | 290 | CT |
| 10:57:47 AM | 8.726 | +0.26 | 1,000 | CT |
| 10:57:46 AM | 8.725 | +0.25 | 304 | CT |
| 10:57:46 AM | 8.725 | +0.25 | 895 | CT |
| 10:57:46 AM | 8.725 | +0.25 | 1 | CT |
| 10:57:36 AM | 8.726 | +0.26 | 738 | CT |
| 10:57:36 AM | 8.726 | +0.26 | 262 | CT |
| 10:57:30 AM | 8.727 | +0.28 | 1,073 | CT |
| 10:57:08 AM | 8.728 | +0.29 | 300 | CT |
| 10:56:40 AM | 8.729 | +0.30 | 1,000 | CT |
| 10:56:40 AM | 8.73 | +0.31 | 9,530 | CT |
| 10:56:32 AM | 8.73 | +0.31 | 1,627 | CT |
| 10:56:32 AM | 8.73 | +0.31 | 102 | CT |
| 10:56:13 AM | 8.73 | +0.31 | 100 | CT |
| 10:55:30 AM | 8.731 | +0.32 | 250 | CT |
| 10:55:20 AM | 8.729 | +0.30 | 750 | CT |
| 10:55:04 AM | 8.73 | +0.31 | 133 | CT |
| 10:54:59 AM | 8.73 | +0.31 | 602 | CT |
| 10:54:59 AM | 8.729 | +0.30 | 1,000 | CT |