Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:14 PM | 9.71 | -1.38 | 151 | CT |
| 3:30:14 PM | 9.71 | -1.38 | 408 | CT |
| 3:30:14 PM | 9.71 | -1.38 | 694 | CT |
| 3:30:13 PM | 9.709 | -1.39 | 308 | CT |
| 3:30:13 PM | 9.709 | -1.39 | 226 | CT |
| 3:30:13 PM | 9.708 | -1.40 | 428 | CT |
| 3:30:13 PM | 9.709 | -1.39 | 596 | CT |
| 3:30:13 PM | 9.711 | -1.37 | 6,134 | CT |
| 3:30:13 PM | 9.711 | -1.37 | 983 | CT |
| 3:30:13 PM | 9.711 | -1.37 | 833 | CT |
| 3:30:13 PM | 9.71 | -1.38 | 750 | CT |
| 3:30:11 PM | 9.71 | -1.38 | 1,109 | CT |
| 3:30:11 PM | 9.71 | -1.38 | 137 | CT |
| 3:30:11 PM | 9.71 | -1.38 | 613 | CT |
| 3:30:09 PM | 9.712 | -1.36 | 782 | CT |
| 3:30:09 PM | 9.712 | -1.36 | 319 | CT |
| 3:30:09 PM | 9.712 | -1.36 | 326 | CT |
| 3:30:07 PM | 9.711 | -1.37 | 750 | CT |
| 3:30:04 PM | 9.712 | -1.36 | 218 | CT |
| 3:30:03 PM | 9.71 | -1.38 | 1,887 | CT |