Intraday
Number Trades: 222
Total Quantity: 190,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:14 AM | 8.713 | +0.11 | 219 | CT |
| 9:00:14 AM | 8.714 | +0.13 | 1,700 | CT |
| 9:00:14 AM | 8.714 | +0.13 | 991 | CT |
| 9:00:14 AM | 8.714 | +0.13 | 3,173 | CT |
| 9:00:13 AM | 8.709 | +0.07 | 349 | CT |
| 9:00:13 AM | 8.71 | +0.08 | 219 | CT |
| 9:00:10 AM | 8.71 | +0.08 | 1 | CT |
| 9:00:10 AM | 8.71 | +0.08 | 100 | CT |
| 9:00:10 AM | 8.712 | +0.10 | 1,000 | CT |
| 9:00:09 AM | 8.713 | +0.11 | 1,318 | CT |
| 9:00:09 AM | 8.714 | +0.13 | 858 | CT |
| 9:00:09 AM | 8.715 | +0.14 | 240 | CT |
| 9:00:06 AM | 8.717 | +0.16 | 1,000 | CT |
| 9:00:06 AM | 8.718 | +0.17 | 1,385 | CT |
| 9:00:06 AM | 8.719 | +0.18 | 202 | CT |
| 9:00:05 AM | 8.719 | +0.18 | 768 | CT |
| 9:00:05 AM | 8.72 | +0.20 | 513 | CT |
| 9:00:04 AM | 8.72 | +0.20 | 400 | CT |
| 9:00:04 AM | 8.722 | +0.22 | 695 | CT |
| 9:00:04 AM | 8.72 | +0.20 | 87 | CT |