Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:10 PM | 9.715 | -1.33 | 700 | CT |
| 3:28:56 PM | 9.715 | -1.33 | 833 | CT |
| 3:28:56 PM | 9.714 | -1.34 | 154 | CT |
| 3:28:56 PM | 9.714 | -1.34 | 455 | CT |
| 3:28:25 PM | 9.715 | -1.33 | 967 | CT |
| 3:28:25 PM | 9.715 | -1.33 | 833 | CT |
| 3:28:25 PM | 9.716 | -1.32 | 3,000 | BoB |
| 3:28:24 PM | 9.715 | -1.33 | 750 | CT |
| 3:28:23 PM | 9.717 | -1.31 | 41 | CT |
| 3:28:23 PM | 9.717 | -1.31 | 1,247 | CT |
| 3:28:23 PM | 9.717 | -1.31 | 312 | CT |
| 3:28:20 PM | 9.718 | -1.30 | 216 | CT |
| 3:28:20 PM | 9.718 | -1.30 | 750 | CT |
| 3:28:20 PM | 9.719 | -1.29 | 811 | CT |
| 3:28:20 PM | 9.719 | -1.29 | 169 | CT |
| 3:28:20 PM | 9.719 | -1.29 | 750 | CT |
| 3:28:20 PM | 9.72 | -1.28 | 835 | CT |
| 3:28:20 PM | 9.72 | -1.28 | 161 | CT |
| 3:28:20 PM | 9.72 | -1.28 | 350 | CT |
| 3:28:20 PM | 9.72 | -1.28 | 80 | CT |