Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:43 PM | 9.712 | -1.36 | 576 | CT |
| 3:30:33 PM | 9.711 | -1.37 | 220 | CT |
| 3:30:33 PM | 9.711 | -1.37 | 641 | CT |
| 3:30:33 PM | 9.711 | -1.37 | 496 | CT |
| 3:30:33 PM | 9.711 | -1.37 | 750 | CT |
| 3:30:32 PM | 9.712 | -1.36 | 629 | CT |
| 3:30:32 PM | 9.712 | -1.36 | 19 | CT |
| 3:30:32 PM | 9.712 | -1.36 | 5 | CT |
| 3:30:32 PM | 9.711 | -1.37 | 131 | CT |
| 3:30:32 PM | 9.711 | -1.37 | 383 | CT |
| 3:30:27 PM | 9.71 | -1.38 | 1,054 | CT |
| 3:30:27 PM | 9.71 | -1.38 | 833 | CT |
| 3:30:23 PM | 9.711 | -1.37 | 68 | CT |
| 3:30:23 PM | 9.711 | -1.37 | 210 | CT |
| 3:30:19 PM | 9.71 | -1.38 | 1,330 | CT |
| 3:30:18 PM | 9.71 | -1.38 | 749 | CT |
| 3:30:18 PM | 9.71 | -1.38 | 659 | CT |
| 3:30:15 PM | 9.71 | -1.38 | 458 | CT |
| 3:30:15 PM | 9.71 | -1.38 | 100 | CT |
| 3:30:14 PM | 9.71 | -1.38 | 833 | CT |