Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:16 PM | 9.698 | -1.50 | 2,993 | CT |
| 3:31:16 PM | 9.698 | -1.50 | 648 | CT |
| 3:31:16 PM | 9.698 | -1.50 | 2,000 | CT |
| 3:31:16 PM | 9.699 | -1.49 | 3,627 | CT |
| 3:31:16 PM | 9.699 | -1.49 | 3,001 | CT |
| 3:31:16 PM | 9.70 | -1.48 | 3,000 | CT |
| 3:31:16 PM | 9.70 | -1.48 | 515 | CT |
| 3:31:16 PM | 9.70 | -1.48 | 1,750 | CT |
| 3:31:16 PM | 9.70 | -1.48 | 750 | CT |
| 3:31:16 PM | 9.701 | -1.47 | 469 | CT |
| 3:31:16 PM | 9.701 | -1.47 | 936 | CT |
| 3:31:16 PM | 9.702 | -1.46 | 250 | CT |
| 3:31:16 PM | 9.702 | -1.46 | 750 | CT |
| 3:31:16 PM | 9.703 | -1.45 | 811 | CT |
| 3:31:16 PM | 9.703 | -1.45 | 329 | CT |
| 3:31:16 PM | 9.703 | -1.45 | 962 | CT |
| 3:31:16 PM | 9.704 | -1.44 | 6 | CT |
| 3:31:10 PM | 9.704 | -1.44 | 866 | CT |
| 3:31:10 PM | 9.704 | -1.44 | 106 | CT |
| 3:31:08 PM | 9.706 | -1.42 | 360 | CT |